Ticker Rank - Stooq

śro, 14 sty 2026, 11:43 CET, NY 5:43, Londyn 10:43, Tokio 19:43, WIG20 -0.87%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3701 - 3750 z 187019 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1839	6037		DKKXPD	DKK/XPD	Currency	+0.17%	-114	-54	-148	-118	-1430	-3748
6294	6038	12	ORMESTER.HU	ORMESTER	XBUD	0.00%	+248	+2099	+1378	+949	-953	-596
8345	6039		22.HK	MEXAN	XHKG	0.00%	-1459	-1139	-759	+295	+5871	+3207
6003	6042	21	ICD	ICPD	XNCO	0.00%	+311	+1681	+1627	+1876	-160	-871
3043	6045		CADKRW	CAD/KRW	Currency	+0.23%	-535	-225	-402	-367	-3783	-5976
5242	6045	13	PBB.DE	DEUTSCHE PFANDBRIEFBANK	XETR	0.00%	-922	-1152	-1020	-592	-1211	+107
5835	6047	2	JEN.DE	JENOPTIK	XETR	0.00%	-195	-593	-248	+290	-1972	+98
7853	6047		497.HK	CSI PROPERTIES	XHKG	0.00%	-153	-1642	-1264	+127	+5419	+2382
9238	6048		505.HK	XINGYE ALLOY	XHKG	0.00%	+56	+716	+1781	+3756	+6491	+5948
2253	6048		553.HK	NANJING PANDA	XHKG	0.00%	+112	+80	-89	-3064	-3140	-6264
4014	6048	6	EGPUSD	EGP/USD	Currency	-0.03%	-39	-474	-220	-61	-3408	-2572
2576	6048	6	WISE.UK	WISE PLC	XLON	-1.64%	+92	+95	-63	0	-4048	-8220
5776	6049	30	EURPHP	EUR/PHP	Currency	-0.02%	-187	+1612	+1688	+1128	-1845	-2151
2190	6051	30	WEBN.DE	AMUNDI PRIME ALL COUNTRY WORLD ETF ACC	XETR	0.00%	-89	-9	-149	+770	-12113	-7524
1401	6052	19	RSG	RSGAMES	XNCO	-7.56%	+130	-1187	-2869	-3767	-8509	-4920
5344	6055	10	BRZU.US	DIREXION DAILY MSCI BRAZIL	XNYS	0.00%	-44	-155	-39	-98	+446	-1563
8823	6055		526.HK	LISI GP HOLD	XHKG	0.00%	+115	+1428	+2954	+5085	+4047	+2910
3455	6056	177	EUREGP	EUR/EGP	Currency	-0.07%	+96	+95	+240	+171	-2598	-5685
4989	6057		51.HK	HARBOUR CENTRE	XHKG	0.00%	+281	+2185	+711	+1612	-633	+442
4693	6059	9	INDL.US	DIREXION DAILY MSCI INDIA BULL 2X SH	XNYS	0.00%	-339	-238	-308	-153	-2566	+1233
2963	6063	4	1177.HK	SINO BIOPHARM	XHKG	0.00%	+193	+303	-170	-2456	-3961	-7283
6415	6063	4	RIO1.DE	RIO TINTO	XETR	0.00%	+259	+743	+1184	-476	-1976	+3006
5089	6064	15	CANE.US	TEUCRIUM SUGAR FUND	XNYS	0.00%	-525	+490	-606	-736	-680	-1519
3416	6065	1	ISKSGD	ISK/SGD	Currency	-0.04%	+158	+552	+202	+469	+1118	-6634
2987	6065	267	2711.N	GOLDMAN SACHS INDEKS SUROWCÓW		0.00%	+307	-552	-1083	-1775	-7176	-2431
4747	6066	12	RCFL4PKN2.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	+248	+1129	+950	+1200	-3017	-5199
3772	6071		1224.HK	C C LAND	XHKG	0.00%	+265	-38	-3164	-896	+1235	-2708
5630	6071		AEP.UK	AEP PLANTATIONS PLC	XLON	+2.55%	+415	+730	+479	+772	+2594	-1799
7573	6072	3	MLB1.DE	MERCADOLIBRE	XETR	0.00%	+159	+1112	+1373	+416	+1799	+4073
6488	6074		TIMA.DE	ZEAL NETWORK	XETR	0.00%	-285	+188	-145	+188	+500	+1090
2706	6074	11	BITI.US	PROSHARES SHORT BITCOIN ETF	XNYS	0.00%	-1248	-904	-70	-512	-6432	-3994
6105	6076	3	BMW3.DE	BAYERISCHE MOTOREN WERKE PS	XETR	0.00%	-192	+622	+601	+131	-2761	+2168
5662	6076	2	CS1.UK	AMUNDI IBEX 35 ETF	XLON	+0.73%	+415	+650	+280	+373	+1755	-2123
4564	6077	2	ESENSE.HU	ESENSE	XBUD	+5.00%	+212	+173	+145	-181	-2875	-2357
4541	6078	23	AIL.DE	AIR LIQUIDE	XETR	0.00%	+116	-1597	-1994	-1498	-1308	-474
4281	6082	56	FPO	FORPOSTA	XNCO	+7.64%	-141	+379	+557	+1211	-6888	-957
4886	6084	8	AUTO.UK	AUTO TRADER GROUP PLC	XLON	+0.45%	+108	+328	+687	+105	+125	-2100
2371	6085		46.HK	COMPUTER TECH	XHKG	0.00%	+111	-159	-224	+232	-4858	-6605
5855	6085	161	VUSA.UK	VANGUARD S&P 500 ETF	XLON	-0.55%	+1110	+1352	+1398	+2601	-4276	-2172
6572	6086	4	WAC.DE	WACKER NEUSON	XETR	0.00%	-322	-149	+133	+374	+18	+911
3542	6088	5	RUBNOK	RUB/NOK	Currency	+0.24%	+354	+588	+451	+466	+95	-5002
3209	6088	1	ALL.UK	ATLANTIC LITHIUM LTD	XLON	-3.36%	-532	-822	-1985	-2727	-3059	-2142
1624	6088		HKDNOK	HKD/NOK	Currency	-0.15%	-142	+94	-97	-243	-512	-7526
4893	6088	2	CLPUSD	CLP/USD	Currency	0.00%	-251	-892	-839	-637	-467	-265
3753	6088	80	CRSP.US	CRISPR THERAPEUTICS AG	XNAS	0.00%	-64	-313	+782	-408	-4963	-7185
3567	6089		CZKRUB	CZK/RUB	Currency	-0.31%	+337	+427	+249	+262	-3530	-6273
2639	6091	11	AUDCNY	AUD/CNY	Currency	-0.22%	-219	-159	-232	-20	-220	-8328
1644	6091	3	JPYNAD	JPY/NAD	Currency	+0.41%	-158	+30	+75	+31	-94	-7090
9997	6091		184.HK	KECK SENG INV	XHKG	0.00%	+17	+281	+597	+1568	+7241	+6902
1834	6092		TRYMXN	TRY/MXN	Currency	-0.05%	-51	+24	-28	+25	-267	-6756

3701 - 3750 z 187019 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.