Ticker Rank - Stooq

pon, 2 gru 2024, 20:51 CET, NY 14:51, Londyn 19:51, Tokio 4:51, ^SPX +0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2601 - 2650 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2273	2988	218	PRI	PRAGMAINK	WSE	0.00%	-300	-181	-507	-477	-1403	-557
1985	2990	22	PWR.US	QUANTA SERVICES	NYSE	-0.26%	-1605	-937	-650	-728	-298	-1239
2645	2991	114	3872.N	SKARBIEC AKCJA		0.00%	+261	+67	+286	+465	-669	-406
3461	2993	5	METIS.V	METISDAO	Cryptocurrency	-2.23%	+1144	+1329	+1714	+1787	+1095	-1261
3587	2994	129	2846.N	INVESTOR AKCJI		0.00%	-119	+95	-365	+661	+1449	+829
4084	2994	43	ORG	ORGANIC	NC	0.00%	+1298	+1688	+2109	+2301	-123	+1329
3082	2995	4	HLX.US	HELIX ENERGY SOLUTIONS GROUP	NYSE	+1.26%	+83	-122	+468	+677	-69	-104
2229	2996	15	NQSE.DE	BLACKROCK ISHARES NASDAQ 100 ETF EUR HEDGED	XETRA	0.00%	-276	+333	-1140	-2081	-2013	-269
4575	2996	17	175.HK	GEELY AUTO	HKEx	+4.04%	+1034	+1199	+1901	+2189	+1521	+1646
820	2997	88	IOTA.V	IOTA	Cryptocurrency	+24.63%	-790	-645	-488	-697	-584	-1498
2233	2997	11	ALT.US	ALTIMMUNE	NASDAQ	+1.52%	+737	+771	+797	+951	-12	-2181
3876	2997	12	CX.US	CEMEX SAB DE CV	NYSE	+2.96%	-455	+517	-436	-1028	+820	+2094
1573	2998	13	RUBHUF	RUB/HUF	Currency	+0.98%	+413	+280	-3052	-2589	-1502	-1375
3449	2998	3	AAPL.PL	APPLE	WSE	0.00%	-377	+418	+702	+607	-454	+794
2527	2999	29	ESK	ESKIMOS	NC	-16.67%	-536	-85	+137	-110	-409	-1044
3805	2999	15	HLAG.DE	HAPAG LLOYD	XETRA	0.00%	-80	-349	+443	+864	+1070	+440
2867	3001	19	SGDUSD	SGD/USD	Currency	-0.56%	-152	-126	+182	+133	+536	-191
3342	3002	47	TIP.US	ISHARES TIPS BOND ETF	NYSE	-0.15%	+804	+306	-1362	-828	+312	+904
1356	3008	47	WIG_PB	WIG P/BV		+0.22%	-1162	-1259	-1420	-1099	-1658	-1109
2602	3008	19	SNX.V	SYNTHETIX	Cryptocurrency	+5.28%	+343	+852	+640	+122	-188	-740
2302	3011	27	PKO_PE	PKOBP P/E		+3.47%	-456	-325	-450	-7	-2725	-626
6139	3012	229	2852.N	INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	+2726	+3265	+2616	+2999	+3195	+4018
2806	3013	23	KGH0629.PL	KGH0629	WSE	+0.23%	+156	-522	-685	-738	-173	+123
3942	3013	9	NMM.US	NAVIOS MARITIME PARTNERS	NYSE	-0.95%	+444	+888	+671	+1018	+667	+965
2932	3014	7	AMRC.US	AMERESCO	NYSE	+2.15%	+268	+351	+225	+395	+84	-600
8836	3014	6	HAIN.US	HAIN CELESTIAL GROUP	NASDAQ	+4.72%	+3600	+4256	+5350	+5619	+5605	+5900
9581	3014	2	COPP.US	SPROTT COPPER MINERS ETF	NASDAQ	-1.24%	+5083	+4843	+6844	+6605	+8066	+6510
3565	3017	74	PSX.US	PHILLIPS 66	NYSE	+0.91%	-278	-283	-186	-8	+1198	+1609
3665	3018	6	TSE.US	TRINSEO	NYSE	-8.08%	+1205	+1955	+750	-654	+351	+1685
1076	3020	159	COFF.UK	WISDOMTREE COFFEE	LSE	-7.44%	-98	-307	-955	-934	-1179	-4804
2390	3022	31	V40A.DE	VANGUARD LIFESTRATEGY 40% EQUITY ETF ACC	XETRA	0.00%	-709	-896	-248	-616	-771	-738
3115	3022	40	1436.N	ALLIANZ CHINA A SHARES A		0.00%	+851	+1074	+731	+282	+95	-549
1942	3024	6	CAVA.US	CAVA GROUP	NYSE	+1.43%	-15	-3	-76	-216	+79	-2418
2802	3024	27	CNI.US	CANADIAN NATIONAL RAILWAY	NYSE	-0.40%	+50	-28	-376	-449	-435	+353
4410	3024	22	KGH_PB	KGHM P/BV		+2.19%	+1493	+1587	+861	+1521	+1972	-182
1042	3025	5	RCAT.US	RED CAT HOLDINGS	NASDAQ	-12.23%	+72	+39	-76	-49	-1720	-3429
3562	3025	91	GSK.US	GSK	NYSE	+0.37%	-26	+646	+1039	+1146	-1087	+859
4629	3026	7	QIA.DE	QIAGEN	XETRA	0.00%	+1035	+1753	+1994	+2318	+1270	+1486
2465	3032	53	MEG	MEGARON	WSE	0.00%	+299	-573	+18	+18	-1377	-1041
3416	3034	7	EXUS.DE	XTRACKERS MSCI WORLD EX USA ETF	XETRA	0.00%	+545	+1063	-1084	-2790	+394	+1422
1813	3035	6	LYPS.DE	AMUNDI SP 500 II ETF EUR DIST	XETRA	0.00%	-1895	-1345	-886	-1899	-474	-1608
2448	3035	74	LUV.US	SOUTHWEST AIRLINES	NYSE	+2.53%	-85	-1048	-762	-839	-164	-560
4435	3035	21	0J6Y.UK	SOCIETE GENERALE	LSE Intl	-2.74%	+1235	+1232	+1209	+1591	+1539	+1333
4083	3037	5	ALR_PE	ALIOR P/E		+1.14%	+1160	+670	+1701	+2231	+1056	+955
4764	3037	4	BS10829.PL	BS10829	WSE	+0.80%	+1533	+2251	+1060	+695	+1349	+2458
3011	3038	38	ILPT.US	INDUSTRIAL LOGISTICS PROPERTIES TRUST	NASDAQ	-2.20%	+331	-831	-1851	-272	-263	+763
2049	3040	29	ALLY.US	ALLY FINANCIAL	NYSE	-1.43%	-1004	-891	-1118	-2067	-1289	-378
4505	3040	31	UA.US	UNDER ARMOUR	NYSE	+3.48%	-254	+685	+936	+1050	+1855	+1923
3900	3041	112	3960.N	GENERALI KORONA OBLIGACJE		0.00%	+684	+1211	+1711	+1413	-107	+807
2485	3042	32	FME.DE	FRESENIUS MEDICAL CARE	XETRA	0.00%	-1245	-568	-506	-252	-858	-301

2601 - 2650 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.