Ticker Rank - Stooq

pią, 17 kwi 2026, 7:29 CEST, NY 1:29, Londyn 6:29, Tokio 14:29, ^SPX +0.26%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

191201 - 191250 z 218795 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
194129	181443		0P0001OC09.DEF	BLACKROCK SPECIALIST STRATEGIES FUNDS BLACKROCK BANKLOAN FUND	XFRA	0.00%	-1601	+6137	-5460	-541	+18877	+24131
195411	181444		0P0001LDMG.DEF	NN ENHANCED INDEX SUSTAINABLE NORTH AMERICA EQUITY FUND Z	XFRA	0.00%	-2119	+6673	-2752	+2537	+20201	+25244
191624	181444		0P0001BF02.DEF	VATES PARADE I	XFRA	0.00%	-1668	-7723	+923	-4919	+16986	+23999
199155	181445		0P0000HLUE.DEF	FIRST SENTIER GLOBAL PROPERTY SECURITIES FUND CLASS A	XFRA	0.00%	+10743	+4690	+6581	+8702	+18627	+31505
197270	181445		0P00000L88.DEF	KBC ECO FUND WORLD DIS	XFRA	0.00%	+11191	+4708	+5608	+8200	+17751	+28931
189623	181446		0P0001C5P5.DEF	M AMP;G LUX GLOBAL LISTED INFRASTRUCTURE FUND C EUR ACC	XFRA	0.00%	-1665	-9978	-987	-6003	+15757	+20933
189188	181449		0P00014BDO.DEF	INVESCO FUNDS INVESCO GLOBAL INCOME FUND R QUARTERLY	XFRA	0.00%	-1667	-8878	-1560	-5443	+15338	+20322
194140	181450		0P0001ODBE.DEF	WELLINGTON GLOBAL HIGH YIELD BOND FUND EUR S AC	XFRA	0.00%	-1601	+6137	-5460	-541	+18877	+24141
194835	181451		0P0001JUTP.DEF	AL TRUST STABILITAT T	XFRA	0.00%	-1604	+6677	-2858	+1805	+19665	+24166
195133	181452		0P0001KOKQ.DEF	AVIVA INVESTORS CLIMATE TRANSITION GLOBAL EQUITY FUND Z EUR	XFRA	0.00%	-1604	+6673	-2864	+1800	+19711	+24976
188997	181452		0P000134LY.DEF	AMUNDI FUNDS PIONEER US EQUITY RESEARCH R2 EUR C	XFRA	0.00%	-1667	-8877	-1560	-5445	+14649	+20155
189193	181453		0P00014CKB.DEF	EURIZON FUND BOND FLEXIBLE CLASS UNIT ZD EUR INCOME	XFRA	0.00%	-1667	-8878	-1560	-5443	+15338	+20326
194888	181454		0P0001JZ62.DEF	CORUM BUTLER CREDIT STRATEGIES ICAV BUTLER CREDIT	XFRA	0.00%	-1604	+6678	-2857	+1807	+19679	+24215
191645	181457		0P0001BGXW.DEF	ABERDEEN STANDARD SICAV I GDP WEIGHTED GLOBAL GOVERNMENT BOND	XFRA	0.00%	-1668	-7723	+923	-4919	+16991	+24019
194149	181457		0P0001ODM7.DEF	ASR PARAPLUFONDS WERELD OBLIGATIE FONDS	XFRA	0.00%	-1601	+6137	-5460	-541	+18876	+24149
194499	181459		0P0001IZS0.DEF	JPMORGAN FUNDS CHINA A SHARE OPPORTUNITIES FUND I2 ACC EUR	XFRA	0.00%	-1603	+4129	-3897	+113	+19869	+24955
189548	181461		0P0001BTW8.DEF	ALLIANZ ACTIONS AEQUITAS MC	XFRA	0.00%	-1665	-9976	-985	-6002	+15744	+20688
190585	181462		0P00017HS3.DEF	JANUS HENDERSON CAPITAL FUNDS ABSOLUTE RETURN INCOME FUND	XFRA	0.00%	-1663	-6679	+612	-4378	+16742	+21924
190878	181462		0P00018FI0.DEF	INVESCO FUNDS INVESCO BALANCED RISK SELECT FUND E ACCUMULATION	XFRA	0.00%	-1663	-6684	+601	-4390	+17280	+22549
190502	181464		0P00017BJB.DEF	FON FINECO PATRIMONIO GLOBAL X FI	XFRA	0.00%	-1663	-6678	+613	-4378	+16734	+21694
191881	181465		0P0001DFJT.DEF	M AMP;G LUX GLOBAL FLOATING RATE HIGH YIELD FUND A H EUR	XFRA	0.00%	-1671	-4987	+2078	-4621	+17765	+23739
194820	181465		0P0001JTTL.DEF	ANIMA OBBLIGAZIONARIO EMERGENTE B	XFRA	0.00%	-1604	+6677	-2858	+1805	+19908	+24273
194001	181466		0P0001H9JA.DEF	LAZARD CREDIT 2024 RC H EUR	XFRA	0.00%	-3410	+2830	-4405	+85	+19909	+24810
189133	181466		0P00013WN0.DEF	ALLIANZ EPARGNE RENDEMENT REEL C	XFRA	0.00%	-1667	-8878	-1562	-5446	+14675	+20470
194816	181468		0P0001JSZ4.DEF	JANUS HENDERSON GLOBAL MULTI STRATEGY FUND E2 EUR	XFRA	0.00%	-1604	+6677	-2858	+1805	+19907	+24248
188632	181470		0P00016NIM.DEF	SOCIAL ACTIVE OBLI SOLIDAIRE	XFRA	0.00%	-1667	-11637	-2097	-6584	+13655	+20504
190910	181473		0P00018IBW.DEF	RIVERTREE FD BOND EURO SHORT TERM I CAPITALISATION	XFRA	0.00%	-1664	-6685	+601	-4390	+17288	+22580
190914	181475		0P00018J22.DEF	BLACKROCK GLOBAL FUNDS EURO RESERVE FUND X2 EUR	XFRA	0.00%	-1664	-6685	+601	-4390	+17288	+22583
194580	181476		0P0001J5NH.DEF	BLACKROCK GLOBAL FUNDS WORLD MINING FUND S2 EUR HEDGED ACC	XFRA	0.00%	-1604	+4128	-3898	+112	+19878	+25034
187226	181477		DJEV.DEF	ALLIANZ U S EQUITY FUND	XFRA	0.00%	-7660	+1256	-8027	-8919	+13603	+20740
189771	181478		0P0001CES1.DEF	KUTXABANK RENTA GLOBAL CARTERA FI	XFRA	0.00%	-1665	-9977	-987	-6003	+15775	+21457
187747	181479		AN07.DEF	MG 1 PAN EUROPEAN SUSTAINABLE FUND	XFRA	0.00%	-7263	+2022	-8087	-8333	+14589	+21472
185558	181480		NNESC.DEF	NN PARAPLUFONDS 1 NN EUROPE SMALL CAPS FUND	XFRA	0.00%	-13129	-1938	-5895	-785	+6866	+17380
197329	181480		0P00000MOC.DEF	BNP PARIBAS FUNDS EURO MONEY MARKET I CAPITALISATION	XFRA	0.00%	+11191	+4708	+5609	+8201	+17764	+28989
197199	181481		0P00000III.DEF	CONSULTINVEST GLOBAL C	XFRA	0.00%	+11191	+4708	+5611	+8203	+17742	+28550
189236	181481		0P00014JA2.DEF	PATRIMONY FUND BOND MARKETS C EUR	XFRA	0.00%	-1667	-8878	-1560	-5443	+15337	+20368
191911	181482		0P0001DGEZ.DEF	NORDEA 1 ALPHA 7 MA FUND E EUR	XFRA	0.00%	-1671	-4987	+2078	-4621	+17774	+23768
194887	181483		0P0001JZ5D.DEF	CORUM BUTLER CREDIT STRATEGIES ICAV BUTLER CREDIT	XFRA	0.00%	-1604	+6678	-2857	+1807	+19679	+24215
189581	181483		0P0001BV2R.DEF	BNPPF PRIVATE DYNAMIC SRI SELECT 1 DISTRIBUTION	XFRA	0.00%	-1665	-9978	-987	-6003	+15748	+20720
197242	181483		0P00000JTO.DEF	RURAL MIXTO INTERNACIONAL 25 FI	XFRA	0.00%	+11191	+4708	+5611	+8203	+17750	+28662
189582	181484		0P0001BV2S.DEF	BNPPF PRIVATE DYNAMIC SRI SELECT 2 CAPITALISATION	XFRA	0.00%	-1665	-9978	-987	-6003	+15748	+20720
189586	181487		0P0001BV4K.DEF	BNPPF PRIVATE DEFENSIVE SRI LIFE CAPITALISATION	XFRA	0.00%	-1665	-9978	-987	-6003	+15748	+20723
199222	181487		0P0000I4X5.DEF	VALUE SQUARE FUND EQUITY WORLD I CAP	XFRA	0.00%	+10743	+4690	+6579	+8700	+18638	+31571
189245	181487		0P00014KYQ.DEF	AKTIA SECURA F	XFRA	0.00%	-1667	-8878	-1560	-5443	+15338	+20376
189590	181489		0P0001BV4W.DEF	BNPPF PRIVATE SUSTAINABLE EQUITY AND BOND YIELD SELECT 2	XFRA	0.00%	-1665	-9978	-987	-6003	+15749	+20726
189248	181490		0P00014LC8.DEF	CAIXABANK MIXTO DIVIDENDOS PLUS FI	XFRA	0.00%	-1667	-8878	-1560	-5443	+15338	+20378
189249	181491		0P00014LED.DEF	ENGINYERS MIXT PP ASOCIADO	XFRA	0.00%	-1667	-8878	-1560	-5443	+15338	+20378
191495	181492		0P0001AKNK.DEF	THREADNEEDLE LUX US DISCIPLINED CORE EQUITIES AE EUR ACC	XFRA	0.00%	-1666	-7719	+930	-4915	+16970	+23395
13477	181492		0P0001V1PI.US	0P0001V1PI	PINX	0.00%	+541	-187863	-189936	-200491
199234	181493		0P0000IAZF.DEF	PICTET CH SOVEREIGN SHORT TERM MONEY MARKET EUR P DY	XFRA	0.00%	+10743	+4690	+6579	+8701	+18643	+31582

191201 - 191250 z 218795 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.