sob, 18 kwi 2026, 22:02 CEST, NY 16:02, Londyn 21:02, Tokio 5:02, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
190251 - 190300 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1887111818530P0001CKLV.DEFEDMOND DE ROTHSCHILD MONDE FLEXIBLE CRXFRA0.00%-1376-4572-3329-2796+8193+21351
1942541818540P0001H0WO.DEFAZ FUND 1 EQUITY ESCALATOR B AZ EUR DISXFRA0.00%+214+5808-412-6060+17775+25394
1919171818550P0001K285.DEFFAM SUSTAINABLE TARGET 2022XFRA0.00%-3139+5529-2982-6452+15476+22190
1973241818560P00000UCB.DEFFONDITALIA EURO BOND LONG TERM RXFRA0.00%-457+1348+2149+6104+12676+30038
1923931818570P0001MNWQ.DEFNATIXIS INT FUNDS DUBLIN I LOOMIS SAYLES SUSTAINABLE EUROXFRA0.00%-4126+7039-2998-5923+16507+23627
1880661818580P00018I18.DEFKAIROS INT SICAV PENTAGON YXFRA0.00%-3007-4008-4138-2811+8379+20696
1886651818590P0001CJEP.DEFOKOWORLD OKOVISION CLASSIC SXFRA0.00%-1376-4572-3329-2795+8194+21274
1869701818590P0001533M.DEFJSS SHORT TERM BOND GLOBAL OPPORTUNISTIC P EUR ACC HEDGEDXFRA0.00%-2522-5710-5812-3955+6391+18969
196000181859SKYY_MV.USFIRST TRUST CLOUD COMPUTING ETF MARKET VALUE0.00%+9338-3203+9386+4552+10124+28592
1944961818610P0001LEXE.DEFLIGA GLOBALE AKTIEN NACHHALTIG IXFRA0.00%-1076+7339-2477-3368+18314+25375
1948121818610P0001MBBU.DEFBNP PARIBAS EASY ESG GROWTH EUROPEXFRA0.00%-1079+7335-2485-3380+18308+26426
1973551818620P00000W00.DEFLLOYDS PPXFRA0.00%-457+1348+2149+6104+12677+30067
1942671818630P0001H1AF.DEFARTEMIS FUNDS LUX US SELECT I EUR ACC HEDGEDXFRA0.00%+214+5808-412-6060+17776+25406
1941791818640P0001FLNV.DEFCPR INVEST CLIMATE ACTION R EUR ACCXFRA0.00%+215+5811-409-6058+17774+25320
1921291818640P0001KN7T.DEFJANUS HENDERSON HORIZON GLOBAL TECHNOLOGY LEADERS FUND SB2 EURXFRA0.00%-3139+5526-2987-6458+15483+23002
1899551818640P000166Z5.DEFUBS IRL SELECT MONEY MARKET FUND EUR FXFRA0.00%+1268-4057-1501-2352+8925+22934
1889421818650P0000Z358.DEFNEUBERGER BERMAN EMERGING MARKET CORPORATE DEBT FUND EUR IXFRA0.00%-1380-4575-3854-1105+9520+21952
1977971818660P0000XV7E.DEFL AMP;T HYBRID EQUITY FUND DIRECT PLAN DIVIDEND PAYOUT OPTIONXFRA0.00%-448-109+3304+6629+12183+30812
1973611818660P00000W2M.DEFBS PENTAPENSION PPXFRA0.00%-457+1348+2149+6104+12677+30072
1929781818660P0001HQYK.DEFACOMEA PERFORMANCEXFRA0.00%-3108+7050-3116-5442+16590+24287
1944271818660P0001L8TP.DEFBUTLER SHORT DURATION BOND FUND EUR INSTITUTIONAL CLASSXFRA0.00%-1076+7340-2476-3366+18319+25310
1919361818680P0001K4AS.DEFAMUNDI FUND SOLUTIONS BUY AND WATCH OPTIMAL YIELD BOND 04 2026XFRA0.00%-3139+5528-2983-6453+15477+22207
195676181868Q9S.DEFCHAMPION REAL ESTATE INVESTMENT TRUST REITXFRA0.00%+10050-4187+8546+4341+9966+28268
1973631818680P00000W41.DEFMEDIOLANUM RENTA VARIABLE PPXFRA0.00%-457+1348+2149+6104+12677+30073
1973651818690P00000W64.DEFSCHRODER INT SELECTION FUND GLOBAL INFLATION LINKED BOND A1XFRA0.00%-457+1348+2149+6104+12677+30074
1978021818690P0000XW30.DEFDSP SAVINGS FUND DIRECT PLAN MONTHLY DIVIDEND PAYOUTXFRA0.00%-448-109+3304+6629+12184+30816
1921961818690P0001KTAB.DEFMOVENTUM PLUS AKTIV OFFENSIVES PORTFOLIO RXFRA0.00%-3139+5526-2988-6459+15490+23064
1929341818690P0001HOKQ.DEFAB SUSTAINABLE GLOBAL THEMATIC CREDIT S EUR ACCXFRA0.00%-3108+7050-3116-5442+16580+24244
1885171818690P0001CDEB.DEFAMUNDI FUNDS EUROLAND EQUITY DYNAMIC MULTI FACTORS I EUR CXFRA0.00%-1376-4570-3328-2794+8186+20506
1879961818710P00018BMN.DEFNN L GLOBAL HIGH YIELD Z DIS EUR HEDGED IIIXFRA0.00%-3007-4007-4137-2810+8374+20604
1945101818710P0001LFVR.DEFCOBAS SELECCION D FIXFRA0.00%-1076+7339-2477-3368+18314+25388
1970651818720P00000NR0.DEFDWS INVEST TOP ASIA FCXFRA0.00%-455+1352+2155+6111+12651+29363
1973691818720P00000WCQ.DEFCNP VIDA HORIZONTE ALTO RENDIMIENTO PPXFRA0.00%-457+1348+2149+6104+12677+30077
1940181818730P0001F3JR.DEFROBECO BP GLOBAL PREMIUM EQUITIES FAM FUND CLASS L EUR INCOMEXFRA0.00%+216+5813-409-6058+17760+24800
1993351818740P00000HNU.DEFMFS MERIDIAN FUNDS EUROPEAN RESEARCH FUND A1 EURXFRA0.00%+2030+2803+5729+6527+13683+31904
1872511818750P00019O1C.DEFSEVEN REASONS BASE 1 AXFRA0.00%-4157-7302-4701-4737+7143+20539
1893251818760P0001CTRD.DEFMELCHIOR SELECTED TRUST VELOX FUND X1 EUR HEDGEDXFRA0.00%-2544-5694-2010-1997+8445+22434
1999621818760P00001CSU.DEFSCHRODER INT SELECTION FUND BRIC BRAZIL RUSSIA INDIA CHINA AXFRA0.00%+1455+2791+6190+9041+13865+33232
1984481818770P0000JAVD.DEFAURETAS STRATEGY BALANCED LUX B VXFRA0.00%-1074-554+4294+7117+12204+31792
1870001818770P0001563E.DEFMEDIOLANUM FLESSIBILE STRATEGICO LAXFRA0.00%-2522-5710-5812-3954+6399+18998
1931371818770P0001I8MJ.DEFAMUNDI FUNDS GLOBAL PERSPECTIVES M2 EUR CXFRA0.00%-3108+7050-3116-5440+16606+24738
1941721818780P0001FKX0.DEFNEUBERGER BERMAN CLO INCOME FUND I2 EUR HXFRA0.00%+216+5812-408-6057+17775+25314
1919511818780P0001K63D.DEFERGO DPAM CAPITAL B EQUITIES US DIVIDENDXFRA0.00%-3139+5528-2983-6453+15478+22220
1885311818780P0001CDNE.DEFSEB EUROPEAN HIGH YIELD FUND ZC EURXFRA0.00%-1376-4570-3328-2794+8188+20519
1924491818810P0001MUKA.DEFANIMA PATRIMONIO GLOBALE AMP; DIGITAL ECONOMY 2026XFRA0.00%-4126+7039-2998-5922+16514+23763
1969111818830P00000J48.DEFMETAVALOR FIXFRA0.00%-455+1353+2157+6114+12640+28707
1878531818830P00017RZX.DEFSCHRODER SELECTION EURO SERIES EUROPEAN SUSTAINABLE AXFRA0.00%-3007-4006-4134-2805+8364+19856
1887561818840P0001CN6M.DEFVIVACITY FUNDS MULTI MANAGER ALLOCATION PATRIMOINE CLASS BXFRA0.00%-1376-4572-3330-2797+8187+21394
1867661818840P00013VSE.DEFAXA WORLD FUNDS FRAMLINGTON GLOBAL REAL ESTATE SECURITIES AXFRA0.00%-2522-5708-5809-3953+6373+18546
1889691818840P0000Z66D.DEFUBS LUX BOND SICAV CONVERT GLOBAL EUR F ACCXFRA0.00%-1380-4575-3854-1105+9520+21977
190251 - 190300 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq