Ticker Rank - Stooq

nie, 15 lut 2026, 20:36 CET, NY 14:36, Londyn 19:36, Tokio 4:36, ^SPX +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

187651 - 187700 z 189145 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
184995	183270		0P0000Y2J9.UK	BNY MELLON GLOBAL MULTI STRATEGY FUND B ACCUMULATION	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
184996	183271		0P0000Y2KB.UK	FIDELITY INVESTMENT FUNDS IV FIDELITY MULTI ASSET ALLOCATOR	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
180518	183271		0P0001NHS4.DEF	JANUS HENDERSON CAPITAL FUNDS HIGH YIELD FUND CLASS A3M HEUR	XFRA	0.00%	-2924	-2156	-7031	-5071	-1694	-1433
180519	183272		0P0001NI0V.UK	AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU SRI PAB	XLON	0.00%	-2924	-2156	-7031	-5071	-1694	-1433
184997	183272		0P0000Y2KE.UK	FIDELITY INVESTMENT FUNDS IV FIDELITY MULTI ASSET ALLOCATOR	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
13929	183272		25278.HK	MSLENOV@EP2608A	XHKG	0.00%	-165903
184998	183273		0P0000Y2MC.UK	QUILTER INVESTORS US EQUITY GROWTH FUND A GBP ACCUMULATION	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
180520	183273		0P0001NI1T.UK	SUTL CAZENOVE CHARITY RESPONSIB	XLON	0.00%	-2924	-2156	-7031	-5071	-1694	-1433
180521	183274		0P0001NIW2.UK	IFSL ROCKHOLD FIXED INTEREST FUND CLASS A GBP ACC	XLON	0.00%	-2924	-2156	-7031	-5071	-1694	-1434
184999	183274		0P0000Y383.UK	OMNIS MULTI MANAGER CAUTIOUS B	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
185000	183275		0P0000Y386.UK	OMNIS MANAGED CAUTIOUS B	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
180522	183275		0P0001NJMF.UK	JPM US SUSTAINABLE EQUITY FUND C GBP NET ACCUMULATION	XLON	0.00%	-2924	-2156	-7031	-5071	-1694	-1434
185001	183276		0P0000Y3XU.UK	LIONTRUST SUSTAINABLE FUTURE CORPORATE BOND FUND CLASS 6 GROSS	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
185002	183277		0P0000Y3XY.UK	LIONTRUST SUSTAINABLE FUTURE MANAGED FUND CLASS 7 NET	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
180523	183277		0P0001NKN5.UK	COHEN STEERS SICAV GLOBAL LISTED INFRASTRUCTURE FUND F GBP	XLON	0.00%	-2924	-2156	-7031	-5071	-1694	-1434
186965	183277		24292.HK	HUCMOLY@EP2607A	XHKG	0.00%	+7288	+7917	+6129	+3106
185003	183278		0P0000Y3Y1.UK	LIONTRUST SUSTAINABLE FUTURE MANAGED FUND CLASS 6 NET	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
185004	183279		0P0000Y410.UK	SCHRODER EUROPEAN ALPHA INCOME FUND Z INCOME GBP HEDGED	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
180524	183279		0P0001NLNA.UK	JPM US SUSTAINABLE EQUITY FUND B GBP NET ACCUMULATION	XLON	0.00%	-2924	-2156	-7031	-5072	-1695	-1436
180525	183280		0P0001NM9G.UK	LG FUTURE WORLD ESG NORTH AMERICA IF C GBP	XLON	0.00%	-2924	-2156	-7031	-5072	-1695	-1437
185005	183280		0P0000Y61R.UK	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ FLEXI ASIA BOND AM H2	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
185006	183281		0P0000Y63G.UK	ES RIVER AND MERCANTILE GLOBAL RECOVERY FUND Z ACC	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
185007	183282		0P0000Y65D.UK	SCHRODER GAIA SIRIOS US EQUITY C DISTRIBUTION GBP HEDGED	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
180526	183282		0P0001NM9J.UK	LG FUTURE WORLD ESG NORTH AMERICA IF L GBP ACC	XLON	0.00%	-2924	-2156	-7032	-5073	-1696	-1439
187095	183282		25047.HK	MS CCB @EC2607A	XHKG	0.00%	+7285	+7914	+6120	+3093
187835	183282		57742.HK	HS#HSI RP2804M	XHKG	0.00%	+7805	+7096	+5705
187836	183283		57746.HK	HS#HSI RP2804X	XHKG	0.00%	+7805	+7096	+5705
28262	183283		25363.HK	JPZIJIN@EP2706A	XHKG	0.00%	-151581
180527	183283		0P0001NMLS.UK	LEGAL GENERAL FUTURE WORLD ESG EUROPE EX UK IF C GBP ACC	XLON	0.00%	-2924	-2156	-7032	-5073	-1696	-1439
179994	183283		0P0001JK1U.UK	JUPITER GLOBAL SUSTAINABLE EQUITIES FUND L	XLON	0.00%	-4119	-3928	-8476	-6529	-1855	-1261
185008	183283		0P0000Y6MT.UK	JPMORGAN FUNDS EMERGING MARKETS OPPORTUNITIES FUND C DIST GBP	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
185009	183284		0P0000Y7TE.UK	MUZINICH SHORTDURATIONHIGHYIELD FUND HEDGED USD INCOME R UNITS	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
180528	183284		0P0001NMM3.UK	LEGAL GENERAL FUTURE WORLD ESG JAPAN IF I GBP ACC	XLON	0.00%	-2924	-2156	-7032	-5073	-1696	-1439
187837	183284		57758.HK	HS#HSI RP2804W	XHKG	0.00%	+7805	+7096	+5705
9470	183284		25382.HK	BIHUAHO@EP2612B	XHKG	0.00%	-170374
180529	183285		0P0001NMM6.UK	LEGAL GENERAL FUTURE WORLD ESG JAPAN IF C GBP ACC	XLON	0.00%	-2924	-2156	-7032	-5073	-1696	-1439
187838	183285		57763.HK	HS#HSI RP28043	XHKG	0.00%	+7805	+7096	+5705
185010	183285		0P0000Y7XN.UK	GARRAWAY FINANCIAL TRENDS CLASS B GBP HEDGED ACC SHARES	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
179995	183285		0P0001JK6E.UK	ATLAS GLOBAL INFRASTRUCTURE FUND B GBP HEDGED SHARE CLASS	XLON	0.00%	-4119	-3928	-8476	-6530	-1856	-1264
179996	183286		0P0001JKDD.UK	JUPITER GLOBAL EMERGING MARKETS FUND J	XLON	0.00%	-4119	-3928	-8476	-6530	-1856	-1264
185011	183286		0P0000Y7Z8.DEF	JPMORGAN FUNDS EMERGING MARKETS OPPORTUNITIES FUND X ACC EUR	XFRA	0.00%	-1142	-964	+3146	+3341	-532	+211
180530	183286		0P0001NMM7.UK	LEGAL GENERAL FUTURE WORLD ESG ASIA PACIFIC IF I GBP	XLON	0.00%	-2924	-2156	-7032	-5073	-1696	-1439
187840	183287		57776.HK	HS#HSI RC2808S	XHKG	0.00%	+7805	+7096	+5705
185012	183287		0P0000Y9MI.UK	FEDERATED HERMES GLOBAL HIGH YIELD CREDIT FUND CLASS F GBP	XLON	0.00%	-1142	-964	+3146	+3341	-532	+211
183210	183288		0A66.UK	METALLA ROYALTY STREAMING	XLON	0.00%	-1135	-942
185013	183289		0P0000YABY.UK	UBS STERLING CORPORATE BOND INDEXED FUND CLASS K SHARES ACC	XLON	0.00%	-1142	-964	+3146	+3341	-532	+209
187100	183289		25082.HK	BPZJSHI@EC2609A	XHKG	0.00%	+7285	+7914	+6119	+3091
3571	183289		25428.HK	MB NCI @EC2612B	XHKG	0.00%	-176278
180531	183289		0P0001NN8A.UK	BARINGS GLOBAL INVESTMENT FUNDS GLOBAL LOAN STRATEGY FUND 1	XLON	0.00%	-2924	-2156	-7033	-5075	-1698	-1441
180532	183290		0P0001NN9E.UK	ALLIANZ UK EUROPEAN INVESTMENT FUNDS ALLIANZ UK OPPORTUNITIES	XLON	0.00%	-2924	-2156	-7033	-5075	-1698	-1441

187651 - 187700 z 189145 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.