Ticker Rank - Stooq

czw, 11 gru 2025, 22:00 CET, NY 16:00, Londyn 21:00, Tokio 6:00, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172901 - 172950 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
174267	169307		21493.HK	CIHUAHO@EC2605B	XHKG	-17.46%	-12489	-9008	-1547	+12811	+3875	+4943
185112	169307		QBTZ_PB.US	DEFIANCE P/BV		0.00%	+5147	+8029	+4381	+22111	+13100	+13998
186294	169307		N8J31.F	UK POWER PEAK GRG APR 2031	ICE	0.00%	+8236	+8482	+5570	+25440	+16515	+17616
160621	169308		0P0001NHND.UK	VONTOBEL FUND TWENTYFOUR SUSTAINABLE SHORT TERM BOND INCOME AN	XLON	0.00%	-4193	-1040
162615	169308		0P0001H5HH.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 5 FUND R CLASS	XLON	0.00%	-622	-111
186820	169308		MDBX.US	MDBX		-3.50%	+7502	+8676	+5298	+21312	+20734	+22039
174269	169308		21495.HK	CITENCT@EP2603D	XHKG	-0.79%	-12489	-9008	-1547	+12812	+3876	+4944
176846	169308		55525.HK	CI#HSI RC2804T	XHKG	+7.55%	-5770	-11185	+1647	+9921	+9286	+10502
177160	169308		2968.HK	GREENLAND B OLD	XHKG	0.00%	-7463	-9293	+1894	+8182	+14696	+14537
160622	169309		0P0001NHOF.UK	NORDEA INVEST EMERGING STARS KL	XLON	0.00%	-4193	-1040
162616	169309		0P0001H5HI.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 5 FUND I CLASS	XLON	0.00%	-622	-111
170899	169309		A2O1.DEF	FISCALNOTE HOLDINGS	XFRA	0.00%	-17429	-17435	-2164	+4672	+4067	+5337
174270	169309		21496.HK	CI SMIC@EP2702A	XHKG	+1.44%	-12489	-9008	-1547	+12812	+3876	+4944
174271	169310		21497.HK	CIALIBA@EP2603C	XHKG	+6.10%	-12489	-9008	-1547	+12812	+3876	+4944
160623	169310		0P0001NHRN.UK	MERCER PASSIVE SUSTAINABLE GLOBAL EQUITY CCF A17 0 5000 A GBP	XLON	0.00%	-4193	-1040
162617	169310		0P0001H5HJ.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 5 FUND I CLASS	XLON	0.00%	-622	-111
186860	169310		MMR0.DEF	INT ICONIC GOLD EXPLORATION	XFRA	0.00%	+7503	+8680	+5305	+18154	+24675	+24531
186461	169311		OKLL_MV.US	DEFIANCE DAILY TARGET MARKET VALUE		+3.67%	+8234	+8470	+5823	+18558	+17890	+19062
162618	169311		0P0001H5HW.UK	FSSA ALL CHINA FUND CLASS E ACCUMULATION GBP	XLON	0.00%	-622	-111
173711	169311		212207974.JP	NINTENDO OPTION DEC 2025	XJPX	0.00%	-12495	-9023	-1588	+6567	+5921	+7125
160625	169312		0P0001NHS6.UK	ASI EMERGING MARKETS LOCAL CURRENCY BOND TRACKER FUND X	XLON	0.00%	-4193	-1040
185284	169312		QJX25.F	BLOOMBERG PETROLEUM NOV 2025	EUREX	0.00%	+6968	+8976	+4526	+19613	+19031	+20329
185288	169313		QKX25.F	BLOOMBERG LIVESTOCK NOV 2025	EUREX	0.00%	+6968	+8976	+4526	+19616	+19034	+20332
186368	169313		NP_PB.US	NEENAH, INC. P/BV		0.00%	+8235	+8478	+5568	+25529	+16604	+17707
186521	169313		OW20J252425.PL	OW20J252425	XWAR	0.00%	+8232	+8466	+5815	+18599	+17929	+19098
176138	169313		53747.HK	BI#HSI RC2807V	XHKG	+8.43%	-5761	-11139	+1641	+9665	+9057	+10317
160626	169313		0P0001NHS7.UK	ASI GLOBAL REIT TRACKER FUND X	XLON	0.00%	-4193	-1040
162620	169313		0P0001H5Q3.UK	SANTANDER LATIN AMERICAN CORPORATE BOND RKP	XLON	0.00%	-622	-111
172667	169313		20029.HK	HUSDGLD@EC2606A	XHKG	+1.76%	-12490	-8987	-1187	+10700	+1757	+2806
173791	169313		212295803.JP	FUJIKURA OPTION DEC 2025	XJPX	0.00%	-12495	-9025	-1587	+6669	+6023	+7227
172808	169314		20224.HK	UBALIBA@EP2603E	XHKG	0.00%	-12490	-8995	-1197	+5360	+4705	+5896
186369	169314		NP_PE.US	NEENAH, INC. P/E		0.00%	+8235	+8478	+5568	+25529	+16604	+17707
187023	169314		ZVQ30.F	DUTCH POWER PEAK AUG 2030	ICE	0.00%	+6793	+8648	+11929	+21008	+20415	+21696
160627	169314		0P0001NHSL.UK	QUILTER INVESTORS BOND 1 FUND U2 GBP ACCUMULATION	XLON	0.00%	-4193	-1040
162621	169314		0P0001H5Q8.UK	PICTET CHINESE LOCAL CURRENCY DEBT HI GBP	XLON	0.00%	-622	-111
176140	169314		53766.HK	MS#MTUANRC2612A	XHKG	+9.76%	-5761	-11140	+1639	+9666	+9058	+10318
185111	169315		QBTZ_MV.US	DEFIANCE MARKET VALUE		-11.74%	+5147	+8029	+4381	+22100	+13089	+13986
185293	169315		QNX25.F	BLOOMBERG GRAINS NOV 2025	EUREX	0.00%	+6968	+8976	+4526	+19620	+19038	+20336
160628	169315		0P0001NHXP.UK	COUTTS US ESG INSIGHTS EQUITY FUND C GBP HEDGED DISTRIBUTING	XLON	0.00%	-4193	-1040
162622	169315		0P0001H5V5.UK	WELLINGTON GLOBAL QUALITY GROWTH FUND USD S A1 DI	XLON	0.00%	-622	-111
160629	169316		0P0001NI0V.UK	AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU SRI PAB	XLON	0.00%	-4193	-1040
162623	169316		0P0001H5VJ.UK	BNY MELLON INVESTMENT FUNDS BNY MELLON GLOBAL DYNAMIC BOND	XLON	0.00%	-622	-111
176358	169316		54495.HK	MS#ALIBARC2607B	XHKG	-2.78%	-5763	-11169	+1600	+9996	+9390	+10653
176360	169317		54497.HK	MS#ALIBARC2602A	XHKG	-3.45%	-5763	-11169	+1600	+9997	+9391	+10654
176400	169317		54595.HK	BP#HSI RP2804E	XHKG	-2.29%	-5765	-11173	+1596	+14872	+5936	+7004
160630	169317		0P0001NI1T.UK	SUTL CAZENOVE CHARITY RESPONSIB	XLON	0.00%	-4193	-1040
162624	169317		0P0001H5WB.UK	WELLINGTON GLOBAL IMPACT FUND T GBP ACC UNHEDGED	XLON	0.00%	-622	-111
185298	169317		QPX25.F	BLOOMBERG EX ENERGY NOV 2025	EUREX	0.00%	+6968	+8975	+4525	+19624	+19042	+20340
160631	169318		0P0001NI5Q.UK	JANUS HENDERSON HORIZON RESPONSIBLE RESOURCES FUND M2 GBP	XLON	0.00%	-4193	-1040
162625	169318		0P0001H5XG.UK	GAM STAR FUND GAM STAR CREDIT OPPORTUNITIES GBP CLASS Z II GBP	XLON	0.00%	-622	-111

172901 - 172950 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.