Ticker Rank - Stooq

pią, 5 gru 2025, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, WIG20 +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172651 - 172700 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
170663	167126		01810045.JP	5Y JGB 181 SEP 2030	XJPX	0.00%	+4577	+8602	+8538	+8219	+882	+570
171691	167126		0P0000K1V8.UK	JPMORGAN FUNDS GLOBAL CORPORATE BOND FUND A DIST GBP HEDGED	XLON	0.00%	+4565
171692	167127		0P0000K2IZ.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 5 A	XLON	0.00%	+4565
184827	167127		67054.HK	CI#HSI RC2809P	XHKG	0.00%	+5471	+15595	+15339	+14903	+22248
184828	167128		67055.HK	CI#HSI RC2809O	XHKG	0.00%	+5471	+15595	+15339	+14903	+22248
171693	167128		0P0000K2J2.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 5 C	XLON	0.00%	+4565
171694	167129		0P0000K2J3.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 5 R	XLON	0.00%	+4565
171695	167130		0P0000K2J4.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 2 A	XLON	0.00%	+4565
164403	167130		0QV2.UK	BACTIGUARD HOLDING AB	AIMX	0.00%	-12646	+3036	+2987	+2670	-4640	-4935
184836	167130		67110.HK	CT#HSI RC2809Q	XHKG	0.00%	+5471	+15602	+15346	+14910	+22255
171696	167131		0P0000K2J5.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 2 A	XLON	0.00%	+4565
171697	167132		0P0000K2J8.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 2 C	XLON	0.00%	+4565
184845	167132		67153.HK	MS#HSI RC2810E	XHKG	0.00%	+5471	+15610	+15354	+14918	+22263
160341	167132		19716.HK	CI HKEX@EP2602A	XHKG	0.00%	-21815	-7003	-6654	-7264	-6293	-6504
164644	167133		13572.HK	HULAOPU@EC2602D	XHKG	0.00%	-7420	+1827	+1721	+1400	-6069	+4412
171698	167133		0P0000K2J9.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 2 R	XLON	0.00%	+4565
184850	167133		67173.HK	MS#HSI RC2809J	XHKG	0.00%	+5471	+15614	+15358	+14922	+22267
184954	167133		67682.HK	JP#HSI RC2810C	XHKG	0.00%	+5471	+15733	+15477	+15041	+22386
185662	167134		69857.HK	JP#KUASORP2804E	XHKG	0.00%	-511	+24306	+24257	+23940	+16632	+16337
164645	167134		13599.HK	HU CMB @EC2602A	XHKG	0.00%	-7420	+1827	+1721	+1400	-6069	+4412
171699	167134		0P0000K2JA.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 2 R	XLON	0.00%	+4565
188098	167134		56063.HK	MS#ALIBARC2609A	XHKG	0.00%	+6994	+20887	+21236	+20627	+21605	+21404
184852	167135		67177.HK	MS#XIAMIRC2608A	XHKG	0.00%	+5471	+15615	+15359	+14923	+22268
185674	167135		69897.HK	JP#ALIBARP2808R	XHKG	0.00%	-511	+24317	+24268	+23951	+16643	+16348
171700	167135		0P0000K2JB.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 1 A	XLON	0.00%	+4565
171701	167136		0P0000K2JF.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 1 C	XLON	0.00%	+4565
184857	167136		67203.HK	BI#HSI RC2808Q	XHKG	0.00%	+5471	+15619	+15363	+14927	+22272
181491	167137		21001.HK	CIPETCH@EC2609A	XHKG	0.00%	-1715	+18511	+18399	+18071	+10584	+21022
184861	167137		67209.HK	BI#HSI RC2808R	XHKG	0.00%	+5471	+15622	+15366	+14930	+22275
184953	167137		67681.HK	JP#HSI RC2810B	XHKG	0.00%	+5471	+15727	+15471	+15035	+22380
171702	167137		0P0000K2JG.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 1 R	XLON	0.00%	+4565
171703	167138		0P0000K2JI.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 4 A	XLON	0.00%	+4565
187521	167138		AUU26.F	AUSTRALIAN DOLLAR SEP 2026	ICE	0.00%	+34	+20200	+20549	+19939	+20912	+20704
181962	167138		212539984.JP	DAY OPTION DEC 2025	XJPX	0.00%	-2059	+20797	+20750	+20433	+13135	+12840
164421	167138		0RLV.UK	CANACCORD GENUITY GROUP INC	AIMX	0.00%	-12646	+3049	+3000	+2683	-4627	-4922
171704	167139		0P0000K2JJ.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 4 A	XLON	0.00%	+4565
184863	167139		67211.HK	BI#HSI RC2808S	XHKG	0.00%	+5471	+15623	+15367	+14931	+22276
184864	167140		67228.HK	BI#HSI RC2808T	XHKG	0.00%	+5471	+15623	+15367	+14931	+22276
178132	167140		CBTL.US	CBTL		0.00%	+17610	+15813	+15736	+15418	+8071	+7744
171705	167140		0P0000K2JM.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 4 C	XLON	0.00%	+4565
188163	167140		56339.HK	HS#MTUANRC2701A	XHKG	0.00%	+6993	+20951	+21300	+20691	+21669	+21467
188648	167140		58498.HK	BP#HSI RP2803I	XHKG	0.00%	+6973	+19433	+19177	+18741	+26086
171706	167141		0P0000K2JN.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 4 R	XLON	0.00%	+4565
184878	167142		67326.HK	BP#HSI RC2812Z	XHKG	0.00%	+5471	+15636	+15380	+14944	+22289
184879	167143		67337.HK	BP#HSI RC28125	XHKG	0.00%	+5471	+15636	+15380	+14944	+22289
171709	167144		0P0000K72U.UK	BARCLAYS UK ALPHA FUND B ACC GBP	XLON	0.00%	+4565
188200	167144		56462.HK	UB#HSI RP2803T	XHKG	0.00%	+6991	+20987	+21336	+20727	+21705	+21502
171710	167145		0P0000K742.UK	THESIS MOTIM ACC	XLON	0.00%	+4565
171711	167146		0P0000K743.UK	THESIS MOTIM	XLON	0.00%	+4565
184893	167146		67413.HK	BP#BYD RC2603F	XHKG	0.00%	+5471	+15649	+15393	+14957	+22302

172651 - 172700 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.