Ticker Rank - Stooq

pią, 5 gru 2025, 10:22 CET, NY 4:22, Londyn 9:22, Tokio 18:22, WIG20 +0.15%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172401 - 172450 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
171605	167040		0P0000JB55.UK	ES RIVER AND MERCANTILE UK EQUITY INCOME FUND B	XLON	0.00%	+4565
181091	167041		20502.HK	CI CLPG@EC2609A	XHKG	0.00%	-1714	+13887	+14236	+13627	+14606	+14405
181092	167042		20503.HK	CI KBLH@EC2605A	XHKG	0.00%	-1714	+13887	+14236	+13627	+14606	+14405
185923	167042		3S9.DE	SUNRUN	XETR	0.00%	+146	+19295	+19654	+19053	+20068	+19923
188088	167042		56026.HK	HS#TENCTRC2608C	XHKG	0.00%	+6994	+21252	+21607	+21003	+22007	+21831
171607	167042		0P0000JBMR.UK	JPMORGAN FUNDS EURO GOVERNMENT SHORT DURATION BOND FUND D ACC	XLON	0.00%	+4565
171608	167043		0P0000JLB0.UK	ASI STERLING MONEY MARKET FUND I ACC	XLON	0.00%	+4565
181095	167043		20507.HK	CT CTEL@EC2601A	XHKG	0.00%	-1714	+13889	+14238	+13629	+14608	+14407
180291	167043		RBIFS4ING1.PL	ING BANK SLASKI SA FAKTOR SHORT	XWAR	0.00%	-7433	+19628	+19587	+19270	+12015	+11734
180258	167044		RBIFL2ACP.PL	ASSECO POLAND SA FAKTOR LONG	XWAR	0.00%	-7440	+19592	+19551	+19234	+11978	+11697
171609	167044		0P0000JLB2.UK	ASI STERLING MONEY MARKET FUND I	XLON	0.00%	+4565
181096	167044		20508.HK	CTBAIDU@EC2604A	XHKG	0.00%	-1714	+13889	+14238	+13629	+14608	+14407
181890	167044		212295803.JP	FUJIKURA OPTION DEC 2025	XJPX	0.00%	-2060	+14772	+15123	+14515	+15496	+15297
186740	167044		26576.HK	HU GEG @EC2603A	XHKG	0.00%	+285	+17526	+17270	+16834	+24179
188090	167044		56031.HK	HS#POMRTRP2710D	XHKG	0.00%	+6994	+21253	+21608	+21003	+22006	+21830
179674	167045		MWHE.DE	AMUNDI CORE MSCI WORLD ETF ACC	XETR	0.00%	-8235	+16447	+16329	+15984	+14158	+18783
180396	167045		RBITLSABP24.PL	RBITLSABP24	XWAR	0.00%	-7407	+19738	+19697	+19380	+12125	+11844
181097	167045		20509.HK	CT CSPC@EC2603A	XHKG	0.00%	-1714	+13889	+14238	+13629	+14608	+14407
181843	167045		212235803.JP	FUJIKURA OPTION DEC 2025	XJPX	0.00%	-2061	+15004	+15359	+14754	+15757	+15581
181930	167045		21244.HK	MSBAIDU@EC2604A	XHKG	0.00%	-2059	+20856	+20810	+20492	+13195	+12905
171610	167045		0P0000JLI7.UK	BMO SELECT EUROPEAN EQUITY FUND 1	XLON	0.00%	+4565
171611	167046		0P0000JM57.UK	MARRIOTT INT FUNDS MARRIOTT FIRST WORLD EQUITY FUND	XLON	0.00%	+4565
181099	167046		20511.HK	CT SBPH@EC2604A	XHKG	0.00%	-1714	+13890	+14239	+13630	+14609	+14408
171612	167047		0P0000JM58.UK	MARRIOTT INT FUNDS MARRIOTT FIRST WORLD EQUITY FUND ACC	XLON	0.00%	+4565
180342	167047		RBITLCPS23.PL	RBITLCPS23	XWAR	0.00%	-7423	+19678	+19637	+19320	+12065	+11784
179581	167048		STRC_PB.US	MICROSTRATEGY INC P/BV		0.00%	-9602	+18521	+18475	+18157	+10860	+10570
180260	167048		RBIFL2MWIG40.PL	MWIG40 FAKTOR LONG	XWAR	0.00%	-7440	+19590	+19549	+19232	+11976	+11695
171613	167048		0P0000JM7E.UK	H AMP; A VV RENDITE FLEXIBEL B	XLON	0.00%	+4565
181945	167048		21249.HK	MSXIAMI@EC2602E	XHKG	0.00%	-2059	+20870	+20824	+20506	+13209	+12919
181952	167049		21251.HK	HUALIBA@EP2603C	XHKG	0.00%	-2059	+20876	+20830	+20512	+13215	+12925
171614	167049		0P0000JM8S.UK	AXA IM FIXED INCOME INVESTMENT STRATEGIES US SHORT DURATION	XLON	0.00%	+4565
179580	167049		STRC_MV.US	MICROSTRATEGY INC MARKET VALUE		0.00%	-9602	+18519	+18473	+18155	+10858	+10568
165463	167049		0P0001KSJW.DEF	ALLIANZ ADVANCED FIXED INCOME EURO AGGREGATE WT5 EUR	XFRA	0.00%	-12631	+5782	-713	+5602	-5857	-5606
171615	167050		0P0000JMNX.UK	BAILLIE GIFFORD CHINA FUND A ACCUMULATION	XLON	0.00%	+4565
171616	167051		0P0000JMNY.UK	BAILLIE GIFFORD CHINA FUND B ACCUMULATION	XLON	0.00%	+4565
181966	167051		21255.HK	HUSENTM@EP2604A	XHKG	0.00%	-2059	+20889	+20843	+20525	+13228	+12938
180340	167051		RBITLCCC20.PL	RBITLCCC20	XWAR	0.00%	-7424	+19672	+19631	+19314	+12058	+11777
180441	167051		RBITSKRU19.PL	RBITSKRU19	XWAR	0.00%	-7400	+19779	+19738	+19421	+12166	+11885
171617	167052		0P0000JMNZ.UK	BAILLIE GIFFORD CHINA FUND C ACCUMULATION	XLON	0.00%	+4565
171618	167053		0P0000JMO1.UK	BAILLIE GIFFORD DIVERSIFIED GROWTH FUND B INCOME	XLON	0.00%	+4565
180413	167053		RBITSALR21.PL	RBITSALR21	XWAR	0.00%	-7404	+19748	+19707	+19390	+12134	+11853
181752	167053		212147974.JP	NINTENDO OPTION DEC 2025	XJPX	0.00%	-2062	+14614	+14965	+14357	+15338	+15139
181977	167053		21260.HK	UB BILI@EC2603A	XHKG	0.00%	-2059	+20899	+20853	+20535	+13238	+12948
180839	167054		20181.HK	MB OOIL@EC2606A	XHKG	0.00%	-1712	+19644	+19597	+19280	+11980	+11685
181978	167054		21261.HK	UBALIBA@EC2603F	XHKG	0.00%	-2059	+20899	+20853	+20535	+13238	+12948
171619	167054		0P0000JMSS.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 3 A	XLON	0.00%	+4565
171620	167055		0P0000JMSV.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 3 C	XLON	0.00%	+4565
181767	167055		212169107.JP	KAWASAKI KISEN KAISHA OPTION DEC 2025	XJPX	0.00%	-2062	+20740	+20694	+20376	+13080	+12792
181772	167055		212177974.JP	NINTENDO OPTION DEC 2025	XJPX	0.00%	-2062	+14633	+14984	+14376	+15357	+15158
181983	167055		21263.HK	UBXIAMI@EC2609A	XHKG	0.00%	-2059	+20903	+20857	+20539	+13242	+12952

172401 - 172450 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.