Ticker Rank - Stooq

nie, 14 gru 2025, 8:20 CET, NY 2:20, Londyn 7:20, Tokio 16:20, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172351 - 172400 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
186307	169663		VITD.DE	VANGUARD U S TREASURY 3 7 YEAR BOND ETF	XETR	0.00%	+6453	+7479	+8052	+2557	+17171	+24698
181854	169663		0P0001NWRM.UK	PIA PRUFUND PLANET 3 STERLING FUND SERIES C	XLON	0.00%	+5936	+16909	+18971	+11544
182868	169663		0P0001I7C2.UK	OMNIS DIVERSIFIED RETURNS FUND CLASS A	XLON	0.00%	+9507	+18781	+19148	+12673
185565	169663		0P0001JUYH.UK	MGTS CLARION NAVIGATOR PORTFOLIO P	XLON	0.00%	+13767	+23043	+20804	+14317
170833	169663		312286501.JP	DAY OPTION DEC 2025	XJPX	0.00%	-10924	-13965	-16030	-16224	+1520	+9045
173504	169663		68793.HK	HS#ALIBARC2602D	XHKG	0.00%	-7531	-7695	-9807	-9177	+7496	+8631
173809	169663		69825.HK	UB#TENCTRP2804C	XHKG	0.00%	-7534	-7706	-9832	-12194	+7533	+8659
173627	169664		69171.HK	BI#POMRTRP2808C	XHKG	0.00%	-7530	-7694	-9811	-12168	+7258	+8379
173810	169664		69827.HK	UB#MTUANRP2808C	XHKG	0.00%	-7534	-7706	-9832	-12194	+7533	+8659
181855	169664		0P0001NWRN.UK	PIA PRUFUND PLANET 4 STERLING ACCOUNT SERIES C	XLON	0.00%	+5936	+16909	+18971	+11544
182869	169664		0P0001I7C7.UK	MEADOWGATE GROWTH GBP	XLON	0.00%	+9507	+18780	+19147	+12672
185566	169664		0P0001JUYI.UK	MGTS CLARION NAVIGATOR PORTFOLIO P ACC	XLON	0.00%	+13767	+23043	+20804	+14317
160228	169664		CHF_JPY2601.HU	CHF/JPY2601	XBUD	0.00%	-17494	-5881	-18499	-8817	-2585	-9857
160722	169665		FUTG_PE.US	LEVERAGE SHARES 2X LONG P/E		0.00%	-16434	-5089	-17547	-7848	-2697	-10101
188145	169665		RBITSP91127.PL	RBITSP91127	XWAR	0.00%	+8552	+9581	+9671	+4029	+27546	+20393
167883	169665		21066.HK	BPCLIFE@EC2601B	XHKG	0.00%	-18129	-18066	-14157	-14552	+6501	-710
181856	169665		0P0001NWRO.UK	PIA PRUFUND PLANET 4 STERLING FUND SERIES C	XLON	0.00%	+5936	+16909	+18971	+11544
185567	169665		0P0001JV0Y.UK	TRIUM ESG EMISSIONS IMPACT FUND CLASS I GBP ACCUMULATION	XLON	0.00%	+13767	+23043	+20804	+14317
12197	169665		0P0001I7KZ.UK	GAM STAR JAPAN LEADERS CLASS Z GBP ACC	XLON	0.00%	-161166	-151893	-151526	-158001
181857	169666		0P0001NWRQ.UK	PIA PRUFUND PLANET 5 STERLING ACCOUNT SERIES C	XLON	0.00%	+5936	+16909	+18971	+11544
182870	169666		0P0001I7TG.UK	GLOBAL REAL ESTATE EQUITY INDEX SUB FUND	XLON	0.00%	+9506	+18779	+19146	+12671
173232	169666		67905.HK	JP#HSI RP28093	XHKG	0.00%	-7527	-7685	-9775	-9139	+11514	+4288
181858	169667		0P0001NWRR.UK	PIA PRUFUND PLANET 5 STERLING FUND SERIES C	XLON	0.00%	+5936	+16909	+18971	+11544
182871	169667		0P0001I7TH.UK	MULTI ASSET GLOBAL INFRASTRUCTURE INDEX SUB FUND	XLON	0.00%	+9506	+18779	+19146	+12671
185569	169667		0P0001JVPQ.UK	AXA GLOBAL SHORT DURATION BOND FUND ZI GBP	XLON	0.00%	+13767	+23043	+20804	+14317
160611	169667		EUR2709.HU	EUR2709	XBUD	0.00%	-16909	-6373	-17694	-7861	-7139	-6112
160614	169667		EUR_AUD2709.HU	EUR/AUD2709	XBUD	0.00%	-16910	-6375	-17696	-7863	-7134	-6107
170602	169667		28796.HK	HU MRES@EC2609A	XHKG	0.00%	-10923	-13963	-16020	-16092	+6781	+10828
167891	169668		21076.HK	JPSPDRG@EP2603B	XHKG	0.00%	-18130	-18067	-14158	-14553	+6508	-703
168145	169668		212218058.JP	MITSUBISHI OPTION DEC 2025	XJPX	0.00%	-18132	-18073	-14168	-14736	+6918	-273
181859	169668		0P0001NX3Q.UK	WOODMAN SICAV GREEN ASH ONYX FUND I H GBP	XLON	0.00%	+5936	+16909	+18971	+11544
182872	169668		0P0001I7UF.UK	AXA WORLD FUNDS FRAMLINGTON ROBOTECH ZF DISTRIBUTION GBP	XLON	0.00%	+9506	+18779	+19146	+12671
185570	169668		0P0001JVRX.UK	CAPITAL GROUP GLOBAL HIGH INCOME OPPORTUNITIES LUX PH GBP	XLON	0.00%	+13767	+23043	+20804	+14317
188159	169668		RBITSSIE29.PL	RBITSSIE29	XWAR	0.00%	+8552	+9581	+9671	+4029	+27561	+20408
173818	169668		69878.HK	SG#TENCTRP2812M	XHKG	0.00%	-7534	-7706	-9835	-12198	+7540	+8665
160651	169668		EUR_USD2709.HU	EUR/USD2709	XBUD	0.00%	-16910	-6385	-17707	-7874	-7077	-6050
159634	169668		FFRPG.DE	FIDELITY I GL EQ R EN PAB ETF R	XETR	0.00%	-17073	-7040	-18427	-9040	-3779	-11183
185571	169669		0P0001JVUI.UK	BOCHK ALL WEATHER ASIAN HIGH YIELD BOND FUND CLASS A7 GBP H	XLON	0.00%	+13767	+23043	+20804	+14317
181860	169669		0P0001NXTS.UK	VT ELSTON LIQUID REAL ASSETS IF A GBP ACC	XLON	0.00%	+5936	+16909	+18971	+11544
182873	169669		0P0001I87H.UK	SCHRODER GLOBAL CITIES REAL ESTATE L ACCUMULATION GBP HEDGED	XLON	0.00%	+9506	+18779	+19146	+12671
160630	169669		EUR_NOK2709.HU	EUR/NOK2709	XBUD	0.00%	-16910	-6379	-17701	-7868	-7112	-6085
173241	169669		67922.HK	JP#HSI RP28094	XHKG	0.00%	-7527	-7685	-9775	-9139	+11522	+4296
185572	169670		0P0001JVVH.UK	MORGAN STANLEY INVESTMENT FUNDS GLOBAL SUSTAIN FUND ZH GBP ACC	XLON	0.00%	+13767	+23043	+20804	+14317
159714	169670		FNXTX.DE	FNXTX	XETR	0.00%	-17073	-7046	-18083	-8781	-3314	-10649
160636	169670		EUR_RON2709.HU	EUR/RON2709	XBUD	0.00%	-16910	-6381	-17703	-7870	-7103	-6076
160642	169670		EUR_RUB2709.HU	EUR/RUB2709	XBUD	0.00%	-16910	-6383	-17705	-7872	-7094	-6067
181861	169670		0P0001NY2J.UK	STANDARD LIFE INVESTMENTS UK REAL ESTATE FUND J GBP	XLON	0.00%	+5936	+16909	+18971	+11544
182874	169670		0P0001I87I.UK	JPMORGAN FUNDS INCOME FUND A ACC GBP HEDGED	XLON	0.00%	+9506	+18779	+19146	+12671
181862	169671		0P0001NY2K.UK	STANDARD LIFE INVESTMENTS UK REAL ESTATE FUND J GBP INCOME	XLON	0.00%	+5936	+16909	+18971	+11544
182875	169671		0P0001I88J.UK	INVESCO FUNDS EMERGING MARKETS LOCAL DEBT FUND S ACCUMULATION	XLON	0.00%	+9506	+18779	+19146	+12671

172351 - 172400 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.