czw, 4 gru 2025, 22:12 CET, NY 16:12, Londyn 21:12, Tokio 6:12, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172201 - 172250 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
188516166391J8C.DEFDLP RESOURCESXFRA0.00%+14813+27736+27563+27301+20111+21282
17945416639167587.HKJP#KUASORC2605AXHKG+1.83%+7325+10070+9786+9355+16852
18122716639156536.HKSG#TENCTRP2812YXHKG+0.45%+11511+14147+14242+13843+14883+16152
185824166391459A.JPNOMURA HIGH YIELD J REIT INDEX ETFXJPX0.00%+15199+16566+16282+15851+23354
1663911663910P00000DIQ.UKINVESCO MONEY FUND UK ACCUMULATION NO TRAILXLON0.00%
160907166391EDEX.DEBNP PARIBAS EASY MSCI EUROPE MIN TE ETFXETR0.00%+48-8821-9106-9537
17945916639267596.HKJP#ALIBARC2607DXHKG0.00%+7325+10074+9790+9359+16856
187955166392PTRN_MV.USPATTERN GROUP INC MARKET VALUE-13.17%+14126+20120+24283+27926+20813+22054
1663921663920P00000DIS.UKINVESCO MONTHLY INCOME PLUS FUND UKXLON0.00%
18122816639256540.HKSG#SMIC RC2604EXHKG+19.80%+11511+14147+14242+13843+14883+16152
183771166392212088316.JPDAY OPTION DEC 2025XJPX0.00%+17144+22742+22564+22301+15082+16244
18123016639356543.HKSG#ALIBARC2609HXHKG+3.23%+11511+14148+14243+13844+14884+16153
17946016639367597.HKJP#ICBC RP2805CXHKG-1.99%+7325+10074+9790+9359+16856
1663931663930P00000DIT.UKINVESCO GLOBAL EQUITY FUND UK ACCXLON0.00%
1663941663940P00000DIV.UKINVESCO UK OPPORTUNITIES FUND UK ACCXLON0.00%
17946116639467601.HKJP#PINANRC2810DXHKG+27.27%+7325+10074+9790+9359+16856
18101316639455785.HKUB#ALIBARC2607JXHKG+3.59%+11514+14186+14284+13890+14950+16256
17946416639567612.HKJP#KUASORP2809BXHKG0.00%+7325+10076+9792+9361+16858
18101516639555787.HKUB#AKESORP2702AXHKG-9.71%+11514+14187+14285+13891+14951+16257
18123316639556554.HKSG#HSI RP2802YXHKG-3.08%+11511+14150+14244+13845+14885+16152
184451166395215128766.JPTOKIO MARINE HOLDINGS OPTION MAR 2026XJPX0.00%+17149+14952+14668+14237+21734
187213166395315208058.JPDAY OPTION MAR 2026XJPX0.00%+22691+19947+20038+19636+20667+21922
160277166395G-G27.FSTEEL SCRAP TAIWAN FEB 2027LME0.00%+66
159676166395ESAK.DEBNP PARIBAS EASY ALPHA ENHANCED WORLD ETFXETR0.00%-1235-8037-7947-4289-7337-6092
1663951663950P00000DIX.UKINVESCO UK SMALLER COMPANIES EQUITY FUND UK ACCXLON0.00%
1663961663960P00000DIZ.UKINVESCO MANAGED GROWTH FUND UKXLON0.00%
17946516639667614.HKJP#ICBC RC2708EXHKG+11.11%+7325+10076+9792+9361+16858
18102016639655794.HKUB#JDCOMRC2804BXHKG0.00%+11514+14191+14289+13895+14955+16261
18123516639656558.HKSG#HSI RP2803QXHKG-2.90%+11511+14151+14245+13846+14886+16153
159937166396GEMI_PE.USGEMINI SPACE STATION INC P/E0.00%-13154-7030-6932-7330-6280-5000
159908166397FFINZ.DEFFINZXETR0.00%-1229-7798-7708-4050-7098-5853
159936166397GEMI_PB.USGEMINI SPACE STATION INC P/BV0.00%-13154-7033-6935-7333-6283-5003
160581166397CHF_JPY2709.HUCHF/JPY2709XBUD0.00%+32-6840-6749-7152-6125-4876
1663971663970P00000DJ1.UKINVESCO MANAGED INCOME FUND UKXLON0.00%
18123716639756561.HKSG#HSI RP28023XHKG-2.74%+11511+14152+14246+13847+14887+16154
183850166397212188604.JPNOMURA HOLDINGS OPTION DEC 2025XJPX0.00%+17144+22818+22641+22378+15159+16321
185819166397453A.JPISHARES 20+ YEAR US TREASURY BOND PREMIUM INCOME ETFXJPX0.00%+15199+16554+16270+15839+23342
188229166397RBITSMBK25.PLRBITSMBK25XWAR0.00%+26133+20868+20959+20556+21584+22835
188242166397RBITSPKN21.PLRBITSPKN21XWAR0.00%+26133+20882+20973+20570+21598+22849
187480166398AUD_JPY2709.HUAUD/JPY2709XBUD0.00%+27038+20054+20145+19742+20769+22018
160585166398CHF_PLN2709.HUCHF/PLN2709XBUD0.00%+32-6837-6746-7149-6122-4873
17946916639867622.HKJP#BOCL RC2808BXHKG+9.09%+7325+10079+9795+9364+16861
18123816639856562.HKSG#JDCOMRC2608BXHKG0.00%+11511+14152+14246+13847+14887+16154
1663981663980P00000DJJ.UKAXA FRAMLINGTON AMERICAN GROWTH FUND R ACCUMULATION GBPXLON0.00%
1034416639855821.HKUB#HSI RC2808ZXHKG+22.50%-159170-156486-156388-156782-155722-154418
1663991663990P00000DJO.UKAXA FRAMLINGTON UK SELECT OPPORTUNITIES RXLON0.00%
160577166399CHF2709.HUCHF2709XBUD0.00%+32-6846-6755-7158-6131-4882
18124016639956568.HKBP#SMIC RC2602NXHKG+22.45%+11511+14153+14247+13848+14888+16155
17947416639967655.HKJP#HSBC RP2702BXHKG-0.47%+7325+10083+9799+9368+16865
17947516640067658.HKJP#POMRTRC2607EXHKG-2.04%+7325+10083+9799+9368+16865
172201 - 172250 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq