Ticker Rank - Stooq

wto, 9 gru 2025, 8:54 CET, NY 2:54, Londyn 7:54, Tokio 16:54, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172151 - 172200 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
164971	167904		62695.HK	SG#SMIC RP2812Y	XHKG	0.00%	-21111	-13492	+4390	+4349	-4776	-2871
188379	167904		EUR_TRY2601.HU	EUR/TRY2601	XBUD	0.00%	+8946	+28613	+25994	+25927	+16773	+18550
182391	167904		0P0001I20G.UK	AB AMERICAN INCOME PORTFOLIO WT GBP H	XLON	0.00%	+18896	+5946
182392	167905		0P0001I214.UK	SPARX JAPAN FUND GBP INSTITUTIONAL CLASS E SHARE	XLON	0.00%	+18896	+5946
184715	167905		T2P_PB	TERMO2PWR P/BV		0.00%	+7966	-4500	+23582	+23535	+14390	+16254
159054	167905		65036.HK	MS#HSI RC2810A	XHKG	0.00%	-21180	-19878	-9792	-9977	-3719	-4861
160318	167905		19949.HK	BPPOMRT@EP2602C	XHKG	0.00%	-21257	-22028	-5856	-5486	-6701	-8509
188360	167905		EUR_PLN2601.HU	EUR/PLN2601	XBUD	0.00%	+8946	+28613	+25971	+25904	+16750	+18525
164397	167905		59097.HK	SG#TENCTRC2606L	XHKG	0.00%	-21108	-17382	+1203	+1108	-8128	+2976
164398	167906		59104.HK	SG#KUASORP2812T	XHKG	0.00%	-21108	-17382	+1203	+1108	-8128	+2976
164975	167906		62723.HK	SG#ALIBARP28108	XHKG	0.00%	-21111	-13492	+4393	+4352	-4773	-2868
182393	167906		0P0001I2A0.UK	VANGUARD INVESTMENTS MONEY MARKET FUNDS VANGUARD STERLING	XLON	0.00%	+18896	+5946
184714	167906		T2P_MV	TERMO2PWR MARKET VALUE		0.00%	+7966	-4500	+23580	+23533	+14388	+16252
159055	167906		65038.HK	MS#HSI RC2810B	XHKG	0.00%	-21180	-19878	-9792	-9977	-3719	-4861
159093	167907		65176.HK	SG#XIAMIRC2608H	XHKG	0.00%	-21180	-19878	-9746	-9931	-3673	-4815
164403	167907		59121.HK	SG#MTUANRC2606C	XHKG	0.00%	-21108	-17382	+1207	+1112	-8124	+2980
164976	167907		62727.HK	SG#ALIBARP28109	XHKG	0.00%	-21111	-13492	+4393	+4352	-4773	-2868
182394	167907		0P0001I2A1.UK	VANGUARD INVESTMENTS MONEY MARKET FUNDS VANGUARD STERLING	XLON	0.00%	+18896	+5946
187532	167907		CHF_JPY2601.HU	CHF/JPY2601	XBUD	0.00%	+7584	+26947	+25181	+25114	+15961	+17765
188364	167907		EUR_RON2601.HU	EUR/RON2601	XBUD	0.00%	+8946	+28613	+25974	+25907	+16753	+18528
187831	167908		DPGC.UK	GLBLTRGTVAL ETF	XLON	0.00%	+8254	+27047	+17965	+17771	+24024
159058	167908		65045.HK	MS#HSI RC2809P	XHKG	0.00%	-21180	-19878	-9790	-9975	-3717	-4859
159873	167908		68756.HK	JP#POMRTRP2603B	XHKG	0.00%	-21232	-19972	-5914	-5537	-6745	-8529
182395	167908		0P0001I2GK.UK	NINETY ONE GLOBAL STRATEGY FUND GLOBAL MULTI ASSET INCOME FUND	XLON	0.00%	+18896	+5946
164404	167908		59129.HK	SG#MTUANRC2606D	XHKG	0.00%	-21108	-17382	+1207	+1112	-8124	+2980
164981	167908		62785.HK	JP#ALIBARP2808O	XHKG	0.00%	-21111	-13492	+4397	+4356	-4769	-2864
186737	167909		UCJBF2031B.HU	UCJBF2031B	XBUD	0.00%	+9078	-2642	+25688	+25642	+16497	+18365
182396	167909		0P0001I2LJ.UK	BNY MELLON GLOBAL FUNDS BNY MELLON MOBILITY INNOVATION FUND	XLON	0.00%	+18896	+5946
159874	167909		68757.HK	JP#MTUANRP2808C	XHKG	0.00%	-21232	-19972	-5914	-5537	-6745	-8529
182397	167910		0P0001I2RE.UK	SCHRODER INT SELECTION FUND ALL CHINA EQUITY X DISTRIBUTION	XLON	0.00%	+18896	+5946
185764	167910		OCTU_PE.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF P/E		0.00%	+7794	-2685	+25145	+25104	+15975	+17878
188215	167910		EDEZ.DE	BNP PARIBAS EASY BLOOMBERG US TREASURY ETF	XETR	0.00%	+8915	+27300	+18355	+18161	+24414
164408	167911		59165.HK	SG#XIAMIRC2609C	XHKG	0.00%	-21108	-17382	+1210	+1115	-8122	+2981
164988	167911		62818.HK	JP#ALIBARP2808P	XHKG	0.00%	-21111	-13492	+4403	+4362	-4764	-2859
182398	167911		0P0001I2RH.UK	SCHRODER INT SELECTION FUND US LARGE CAP X DISTRIBUTION GBP AV	XLON	0.00%	+18896	+5946
159064	167911		65081.HK	DS#HSI RC2810S	XHKG	0.00%	-21180	-19878	-9786	-9971	-3713	-4855
159065	167912		65088.HK	DS#HSI RC2810T	XHKG	0.00%	-21180	-19878	-9786	-9971	-3713	-4855
182399	167912		0P0001I2RI.UK	SCHRODER INT SELECTION FUND US LARGE CAP X ACCUMULATION GBP	XLON	0.00%	+18896	+5946
164409	167912		59166.HK	SG#XIAMIRP28129	XHKG	0.00%	-21108	-17382	+1210	+1115	-8122	+2981
187176	167913		INTLPAL86645.PL	PALLADIUM CERTYFIKATY LONG 1247	XWAR	0.00%	+8303	+27648	+25265	+25212	+16057	+17889
182400	167913		0P0001I2VN.UK	WELLINGTON BLENDED OPPORTUNISTIC EMERGING MARKETS DEBT FUND S	XLON	0.00%	+18896	+5946
185300	167913		QV1.DEF	GRINDR	XFRA	0.00%	+8962	-2359	+16597	+16413	+22673	+21560
185381	167913		RBIFS6GAMES1.PL	WIGGAMES5 FAKTOR SHORT	XWAR	0.00%	+8962	-2349	+24733	+24692	+15561	+17461
182401	167914		0P0001I2WO.UK	ABERDEEN STANDARD LIQUIDITY FUND LUX STERLING FUND Y 2 ACC	XLON	0.00%	+18896	+5946
186423	167914		MCTA_PB.US	CHARMING MEDICAL LTD P/BV		0.00%	+8282	-3207	+23380	+23286	+14080	+25228
164999	167914		62871.HK	UB#ALIBARP2808G	XHKG	0.00%	-21111	-13494	+4413	+4372	-4754	-2849
187177	167914		INTLPAL86652.PL	PALLADIUM CERTYFIKATY LONG 1199	XWAR	0.00%	+8303	+27648	+25265	+25212	+16057	+17889
159076	167914		65128.HK	CT#HSI RC2809M	XHKG	0.00%	-21180	-19878	-9776	-9961	-3703	-4845
159077	167915		65137.HK	CT#HSI RC2811A	XHKG	0.00%	-21180	-19878	-9776	-9961	-3703	-4845
182402	167915		0P0001I34F.UK	LORD ABBETT PASSPORT PORTFOLIOS LORD ABBETT GLOBAL HIGH YIELD	XLON	0.00%	+18896	+5946

172151 - 172200 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.