Ticker Rank - Stooq

pon, 15 gru 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, WIG20 -0.10%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

168701 - 168750 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172128	168843		0P0001C0H8.UK	TB EVENLODE GLOBAL INCOME FUND B ACCUMULATION GBP	XLON	0.00%	+2666	+1695	+3320	+5362
183567	168843		0P0001N6U4.UK	CLOSE DISCRETIONARY BALANCED PORTFOLIO FUND I GBP ACC	XLON	0.00%	+7930	+18903	+21910	+15425
179635	168843		0P0001H6SD.UK	ASI SHORT DATED GLOBAL INFLATION LINKED BOND TRACKER FUND N	XLON	0.00%	+7091	+16365	+16737	+10262
167504	168843		60710.HK	BP#HSI RP2804M	XHKG	0.00%	-15715	-16339	-17361	-13544	+7238	-102
167536	168843		60853.HK	SG#HSI RP28047	XHKG	0.00%	-15718	-16342	-17366	-13550	+2830	+3817
160557	168843		20803.HK	SGSENTM@EC2612A	XHKG	0.00%	-25265	-25200	-21284	-21676	+337	-7001
163272	168843		64579.HK	SG#HSI RC2808D	XHKG	0.00%	-16982	-17059	-19024	-18372	-1941	-990
160558	168844		20804.HK	SGSENTM@EC2603A	XHKG	0.00%	-25265	-25200	-21284	-21676	+337	-7001
183568	168844		0P0001N72R.UK	FEDERATED HERMES GLOBAL SMALL CAP EQUITY FUND CLASS L GBP	XLON	0.00%	+7930	+18903	+21910	+15425
172129	168844		0P0001C0H9.UK	TB EVENLODE GLOBAL INCOME FUND B INCOME GBP	XLON	0.00%	+2666	+1695	+3320	+5362
166675	168844		56680.HK	BP#HSI RC28089	XHKG	0.00%	-15658	-16363	-20081	-18199	+2249	+3250
167537	168844		60854.HK	SG#HSI RP28049	XHKG	0.00%	-15718	-16342	-17366	-13550	+2830	+3817
167787	168844		63115.HK	HS#POMRTRP2808B	XHKG	0.00%	-15724	-16368	-17402	-13593	-898	+6572
179636	168844		0P0001H6SE.UK	ASI JAPAN EQUITY ENHANCED IF N ACC	XLON	0.00%	+7091	+16365	+16737	+10262
179637	168845		0P0001H6SF.UK	ASI UK ALL SHARE TRACKER FUND N ACC	XLON	0.00%	+7091	+16365	+16737	+10262
183569	168845		0P0001N7CW.UK	TILNEY SUSTAINABLE ADVENTUROUS PORTFOLIO CLEAN GBP ACC	XLON	0.00%	+7930	+18903	+21910	+15425
163273	168845		64584.HK	SG#TENCTRC2602J	XHKG	0.00%	-16982	-17060	-19025	-18373	-1941	-990
163338	168845		64987.HK	UB#HSTECRC2603C	XHKG	0.00%	-16983	-17074	-19053	-18402	-5975	+1485
172130	168845		0P0001C0HE.UK	TB EVENLODE GLOBAL INCOME FUND C INCOME GBP	XLON	0.00%	+2666	+1695	+3320	+5362
172131	168846		0P0001C0HF.UK	TB EVENLODE GLOBAL INCOME FUND C ACCUMULATION GBP	XLON	0.00%	+2666	+1695	+3320	+5362
183570	168846		0P0001N7CX.UK	TILNEY SUSTAINABLE ADVENTUROUS PORTFOLIO CLEAN GBP DIST	XLON	0.00%	+7930	+18903	+21910	+15425
179638	168846		0P0001H6YF.UK	ALLIANZ STRATEGIC BOND FUND I ACC	XLON	0.00%	+7091	+16365	+16737	+10262
163275	168846		64592.HK	SG#XPENGRC2602A	XHKG	0.00%	-16982	-17060	-19025	-18373	-1940	-989
166680	168846		56686.HK	UB#ALIBARC2607D	XHKG	0.00%	-15658	-16363	-20080	-18198	+2253	+3254
167539	168846		60866.HK	SG#HSI RP2804D	XHKG	0.00%	-15718	-16342	-17366	-13550	+2831	+3818
167540	168847		60875.HK	SG#CNOOCRC2812B	XHKG	0.00%	-15718	-16342	-17366	-13550	+2831	+3818
183571	168847		0P0001N7CY.UK	TILNEY SUSTAINABLE ADVENTUROUS PORTFOLIO L GBP ACC	XLON	0.00%	+7930	+18903	+21910	+15425
172132	168847		0P0001C0HK.UK	TB EVENLODE GLOBAL INCOME FUND F INCOME GBP	XLON	0.00%	+2666	+1695	+3320	+5362
179639	168847		0P0001H707.UK	PICTET CH SHORT TERM MONEY MARKET GBP Z DY	XLON	0.00%	+7091	+16365	+16737	+10262
179640	168848		0P0001H71E.UK	DVAM BALANCED ACTIVE PCP GBP D1	XLON	0.00%	+7091	+16365	+16737	+10262
183572	168848		0P0001N7CZ.UK	TILNEY SUSTAINABLE ADVENTUROUS PORTFOLIO L GBP DIST	XLON	0.00%	+7930	+18903	+21910	+15425
166687	168848		56703.HK	UB#ALIBARC2607E	XHKG	0.00%	-15658	-16363	-20076	-18194	+2259	+3260
172133	168848		0P0001C0HL.UK	TB EVENLODE GLOBAL INCOME FUND F ACCUMULATION GBP	XLON	0.00%	+2666	+1695	+3320	+5362
163277	168848		64598.HK	HS#HSI RC2807W	XHKG	0.00%	-16982	-17061	-19026	-18374	-1939	-988
163278	168849		64607.HK	HS#HSI RC2807Z	XHKG	0.00%	-16982	-17062	-19028	-18376	-1939	-988
183573	168849		0P0001N7D0.UK	TILNEY SUSTAINABLE ADVENTUROUS PORTFOLIO X GBP ACC	XLON	0.00%	+7930	+18903	+21910	+15425
179641	168849		0P0001H71G.UK	DVAM GLOBAL EQUITY INCOME PCP GBP D2DIST	XLON	0.00%	+7091	+16365	+16737	+10262
172134	168849		0P0001C1J2.UK	FULCRUM SICAV FULCRUM DIVERSIFIED ABSOLUTE RETURN FUND I GBP	XLON	0.00%	+2666	+1695	+3320	+5362
167516	168849		60767.HK	HS#HSI RP2803K	XHKG	0.00%	-15717	-16341	-17364	-13547	+7248	-92
166693	168850		56717.HK	UB#BAIDURC2512E	XHKG	0.00%	-15658	-16363	-20073	-18191	+2264	+3265
167517	168850		60768.HK	HS#HSI RP2803V	XHKG	0.00%	-15717	-16341	-17364	-13547	+7248	-92
183574	168850		0P0001N7DV.UK	BNY MELLON RESPONSIBLE HORIZONS STRATEGIC BOND FUND	XLON	0.00%	+7930	+18903	+21910	+15425
163280	168850		64612.HK	HS#TRIP RC2601D	XHKG	0.00%	-16982	-17062	-19028	-18376	-1938	-987
172135	168850		0P0001C277.UK	WS CHARTERIS STRATEGIC BOND FUND I ACC	XLON	0.00%	+2666	+1695	+3320	+5362
187996	168850		BSOL_MV.US	BITWISE SOLANA STAKING ETF MARKET VALUE		0.00%	+10373	+21984	+9753	+19444	+18258	+25707
179642	168850		0P0001H77I.UK	SCHRODER INT SELECTION FUND EMERGING MARKET BOND I	XLON	0.00%	+7091	+16365	+16737	+10262
179643	168851		0P0001H7AT.UK	LIONTRUST GF ABSOLUTE RETURN BOND FUND C10 DIS GBP	XLON	0.00%	+7091	+16365	+16737	+10262
183575	168851		0P0001N7DW.UK	BNY MELLON RESPONSIBLE HORIZONS STRATEGIC BOND FUND	XLON	0.00%	+7930	+18903	+21910	+15425
167519	168851		60777.HK	HS#HSI RP2803M	XHKG	0.00%	-15717	-16341	-17364	-13547	+7249	-91
172136	168851		0P0001C27A.UK	WS CHARTERIS STRATEGIC BOND FUND I	XLON	0.00%	+2666	+1695	+3320	+5362

168701 - 168750 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.