pon, 21 kwi 2025, 17:24 CEST, NY 11:24, Londyn 16:24, Tokio 0:24, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12151 - 12200 z 108081 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2318916219UAHJPYUAH/JPYCurrency0.00%+1592+3452+8550+11101+13705+8473
63221622080MJK.UKERSTE GROUP BANKLSE Intl0.00%-1819-2898-3809-2768-21676-10401
1481816220BGNCADBGN/CADCurrency0.00%+2293+5087-1822+507-787-7529
1927616222COIN_PE.USCOINBASE GLOBAL INC P/E-1.56%+1904+4251+9146+6878+9745-1013
26873162221KPRX.USKIORA PHARMACEUTICALS INCNASDAQ+1.08%+1374+2947+7252+9301+10445+7667
10470162226BPHFIZMLI.PLBPHFIZMLIWSE0.00%-10399-8477-3140-432-15553-2719
2402516223MLK_PEMILKILAND P/E0.00%+1552+3364+8312+10791+14745+2625
16366162251592.JPLISTED INDEX FUND JPX NIKKEI INDEX 400TSE0.00%+2119+4759-6115-4351+6865-811
2437816225ONON_PE.USON HOLDING AG P/E-4.36%+1520+3299+8133+10528+2668+11488
2707616225ILSCADILS/CADCurrency-1.48%+1358+2910+7141+9146+15696+10077
13566162264SGDKRWSGD/KRWCurrency+0.39%+2479-16315-13041-11644+4145+2731
16124162263RCFS2W20.PLRCFS2W20WSE0.00%+2140+4819-207+2170+4582-4411
255811622713072.HKNIKKOAM INETHKEx0.00%+1451+3147+7750+9983+9078+10757
31107162281RMNI.USRIMINI STREET INCNASDAQ+0.32%+1142+2379+5781+7259+13733+25477
1785916228PW.USPOWER REITNYSE MKT-0.13%+2032+4599+10727+12407+8276-6328
16112162292OKA0926.PLOKA0926WSE0.00%+2142+4826+8137+9023+6556-5572
24546162291KLA.DEKLAXETRA0.00%+1507+3262+8035+10379+14089+13133
2674116230WCHF2515.HUWCHF2515BÉT0.00%+1382+2974+7307+9378
2674216231MMAX.USMMAX0.00%+1382+2974+7307+9378
19635162332PKN0528.PLPKN0528WSE0.00%+1853+4122+1380-5080+4562+2737
1052416233CDSYS.HUCDSYSBÉT0.00%+2332+1212+3527+2614-9547-10889
8356162373GIII.USG-III APPAREL GROUP LTDNASDAQ-0.54%-2662-19065-15493-13906-7244-6322
1171916237FNA.USPARAGON 28 INCNYSE0.00%-6732-4556-2963-4674-6706-4744
17865162384TTEK.USTETRA TECH INCNASDAQ-0.79%+2032+4597+6363+3976-5319+9350
2451916238OW20R253050.PLOW20R253050WSE0.00%+1508+3272+8054+10408+9587
27907162385SPPP.UKINVESCO PHYSICAL PLATINUM ETCLSE0.00%+1316+2794+6873+8780+15645+19514
2405216239AI3A.DEAMADEUS IT GRP SAXETRA0.00%+1549+3358+8278+10738+4222+7626
214631624021691.NSANTANDER ZRÓWNOWAŻONY T0.00%+1698+3692+9253+6663-888+10228
8293162480DVE.UKBORUSSIA DORTMUNDLSE Intl0.00%+2340+3347-11121-20376-8182-5574
25476162491ZDGE.USZEDGE INCNYSE MKT+0.48%+1454+3157+7777+10021+5338+16799
15045162502ZARAUDZAR/AUDCurrency+0.06%+2271+5051-8505-6891-5502-2533
1959416250STRS.USSTRATUS PROPERTIES INCNASDAQ0.00%+1862+4139+2487-2854+1245+4771
778116253OCFT_PB.USONECONNECT FINANCIAL TECHNOLOGY P/BV+0.34%-19946-18545-14680-12912-1032-5487
23095162543RRR.USRED ROCK RESORTS INCNASDAQ-1.03%+1600+3475+8620+11195+4745+8293
9839162612100D.UKAMUNDI FTSE 100 ETFLSE0.00%+2463-16762-12977-11260-7501+388
11803162651BGM.USBGM GROUP LTDNASDAQ-0.04%+2700-6443-1013-8595-7754+3919
750216267TBLAW.USTABOOLA.COMNASDAQ-10.15%-3384-16937-12739-10763-9931-8024
8523162673RLP_PBRELPOL P/BV0.00%+2364+3307-19123-17789-2922-4091
13382162671ESQ.USESQUIRE FINANCIAL HOLDINGS INCNASDAQ-1.40%+2523-10558-6257-4209-5055-3401
23306162691REVG.USREV GROUP INCNYSE-2.28%+1580+3430+8486+11014+4186+15872
21365162711IDRHUFIDR/HUFCurrency0.00%+1716+3724+9346+7724+12006-5833
12845162711DAKT.USDAKTRONICS INCNASDAQ-2.18%+2645-2127+1222+944-5776-6933
11955162715071.NNN UFK PERSPEKTYWA 20450.00%+2695-12491-8293-6318-5800-4962
13387162751RSSS.USRESEARCH SOLUTIONS INC/CANASDAQ-7.86%+2522+4812+6186+8317-16343-6335
16272162771PLNNADPLN/NADCurrency+0.20%+2123+4779-4004-2030-2175-732
2055516278ARSILSARS/ILSCurrency+3.67%+1768+3888+9540+9514+4143+3721
13554162793DMLP.USDORCHESTER MINERALS LPNASDAQ-1.57%+2479-15879-12555-11129+48+895
1626316280CDA_PBCDA P/BV0.00%+2123+4781-3583-1566+6804+3390
11582162806CDXS.USCODEXIS INCNASDAQ+4.74%+2741+2084-1183-8150-5322-4883
2830816281REYN.USREYNOLDS CONSUMER PRODUCTS INCNASDAQ-0.34%+1294+2735+6734+8581+11109+13528
12151 - 12200 z 108081 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq