sob, 18 kwi 2026, 18:35 CEST, NY 12:35, Londyn 17:35, Tokio 1:35, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1101 - 1150 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
127512582XPTBTCXPT/BTCCurrency0.00%+67-489-21+354-37-109
20661259278EGLN.UKISHARES PHYSICAL GOLD ETCXLON0.00%+65+200+79+543+1130+1154
1298126082BKR.USBAKER HUGHES COXNAS0.00%-81-202-197-251+589+529
14721260160PATH.USUIPATH INCXNYS0.00%+88+527+259-146+232+541
17921261165NWANWAIXNCO0.00%-3+353+370+475+657+840
4991265129NOKUSDNOK/USDCurrency0.00%+42+133-973-585-1464-958
72812661558GTSGEOTRANSXNCO0.00%+54+303-392-992-451-500
1461126699TECTECNTICAXNCO0.00%+44+373-107-781-27+589
15721270274VEEVEEXNCO0.00%+23+228+118-292+396+536
891127049COO.USCOOPER COS INCXNAS0.00%-5-218-146+221-817-1011
151212712613DBCDEBICAXWAR0.00%-44+436+171+276+239+229
1476127113VMC.USVULCAN MATERIALS COXNYS0.00%-185+17-82+311-70+514
13311272642REMX.USVANECKXNYS0.00%-28-242-366-349+288+560
1189127252DPZ.USDOMINO'S PIZZA INCXNAS0.00%-182-386-223+317-201-94
16361273590EURRUBEUR/RUBCurrency0.00%+50+312+262+443+163+777
17391274109VRT.USVERTIV HOLDINGS COXNYS0.00%+65+442+111+28+796+284
15831274416PRHPOLHOLROZXNCO0.00%+82+697+334+4+331+443
14001275392IPOINTERSPPLXWAR0.00%0-309-29+409+211-36
1518127667LLOY.UKLLOYDS BANKING GROUP PLCXLON0.00%+90+187-24-492+740+163
14521276226USDMXNUSD/MXNCurrency0.00%-7+377+394+544+71-595
15971281844PLIPLATIGEXNCO0.00%-66+129+647+140+168+735
12371284133KLAC.USKLA CORPXNAS0.00%+1+507-48-163+43-192
1070128654APTV.USAPTIV PLCXNYS0.00%-28+424+91+267-221-393
17511287440PNTPOINTPACKXNCO0.00%+54+645+412+235+627+788
14941289125AAL.UKANGLO AMERICAN PLCXLON0.00%+71+732+173+362+215+269
18001290167MCHI.USISHARES MSCI CHINA ETFXNAS0.00%+8+371+93+405+567+736
1135129098MDLZ.USMONDELEZ INTERNATIONAL INCXNAS0.00%-110-220-393-550+7+331
1766129190INDA.USISHARES MSCI INDIA ETFXNYS0.00%-10+146+178+226+839+674
17611291366SINSOLARINOVXNCO0.00%+52+381+437+572+705+541
61512929HUFJPYHUF/JPYCurrency0.00%+42-267-556-889-644-704
18961293426IGLN.UKISHARES PHYSICAL GOLD ETCXLON0.00%+3+206+154+365+856+870
180712982010^FMIBFTSE MIB0.00%-25+270+432+176+685+627
14931299122^_PLNCPL NC STOCKS PRICE0.00%+49+177-16-300+373+482
7521300DKKTRYDKK/TRYCurrency0.00%+73+214-3+113-1881-898
186213005073GEAGRENEVIAXWAR0.00%+2+118+175+76+504+937
18571301159VOO.USVANGUARD S&P 500 ETFXNYS0.00%-77+31+440+648+938+552
1197130255NRG.USNRG ENERGY INCXNYS0.00%-82+419-4+195-1093+103
1576130226IVZ.USINVESCO LTDXNYS0.00%-100-205-495-724+592+986
778130357JPYEURJPY/EURCurrency0.00%+71-34-1134-1153-502-609
9891304154HL.USHECLA MINING COXNYS0.00%+37+197-1105-633-92-219
13721304125RCL.USROYAL CARIBBEAN CRUISES LTDXNYS0.00%-117-321-322-530+258+517
1253131035PLNXAUPLN/XAUCurrency0.00%+39+206-16+290-402-227
19231311175UX.FURANIUMCmdt Fut0.00%+28-125+32+420+698+1174
1769131223HUFEURHUF/EURCurrency0.00%+51+576+626+389+57+137
20521313259C-.FSTEEL SCRAP TURKEYCmdt Fut0.00%+30+223+356+800+792+1047
1279131717HBAN.USHUNTINGTON BANCSHARES INC/OHXNAS0.00%-66-129-354-605+231-42
16501317246FUSDUSD FUTURES0.00%+47+365+235+144+344+406
8131318116DELTA.HUDELTAXBUD0.00%+52+79-327-326-355-937
1246132052BDX.USBECTON DICKINSON & COXNYS0.00%-194+224+436+481-872-24
645132040PSA.USPUBLIC STORAGEXNYS0.00%-59+195-672-748-693-605
1101 - 1150 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq