Ticker Rank - Stooq

sob, 22 mar 2025, 5:58 CET, NY 0:58, Londyn 4:58, Tokio 13:58, ^SPX +0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

101951 - 102000 z 104567 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
101332	102658		SPMB_MV.US	SPDR PORTFOLIO MORTGAGE MARKET VALUE		0.00%	-110	-3795	-2032	-2008	-1510	-1878
101777	102658		69309.HK	CT#HSI RC25098	HKEx	0.00%	-59	-2443	-2296	-1694	-1576	+96
102790	102658		203248035.JP	TOKYO ELECTRON OPTION MAR 2025	TSE	0.00%	+1241	-2187	-1997	+721	+100	+71
103111	102658		2246.JP			0.00%	+303	-1828	-178	+1011	+176	+1225
101333	102659		PML_MV.US	PIMCO MUNICIPAL INCOME FUND II MARKET VALUE		0.00%	-110	-3795	-2032	-2008	-1510	-1878
101778	102659		69310.HK	HS#TENCTRC2508J	HKEx	0.00%	-59	-2443	-2296	-1694	-1576	+96
102457	102659		58465.HK	SG#HSI RP27125	HKEx	0.00%	-123	+657	+261	-715
102791	102659		27294.HK	HS BOCL@EC2512A	HKEx	0.00%	+1241	-2187	-1997	+721	+100	+71
103112	102659		WMF28.F	BELGIAN POWER BASE JAN 2028	ICE	0.00%	+303	-1829	-178	+1011	+176	+1223
101779	102660		69311.HK	HS#TENCTRC2508K	HKEx	0.00%	-59	-2443	-2296	-1694	-1576	+96
102458	102660		58466.HK	SG#HSI RP27122	HKEx	0.00%	-123	+657	+261	-715
102792	102660		27334.HK	UB ICBC@EC2505A	HKEx	0.00%	+1241	-2187	-1997	+721	+100	+71
103113	102660		WWQ25.F	BELGIAN POWER PEAK AUG 2025	ICE	0.00%	+303	-1829	-178	+1011	+176	+1223
101780	102661		69312.HK	HS#ALIBARC2510C	HKEx	0.00%	-59	-2443	-2296	-1694	-1576	+96
102459	102661		58471.HK	SG#HSI RC27122	HKEx	0.00%	-123	+657	+261	-715
102793	102661		27384.HK	CTZHJIN@EC2511A	HKEx	0.00%	+1241	-2187	-1997	+721	+100	+71
103012	102661		26322.HK	UBLININ@EC2505A	HKEx	0.00%	-1709	-817	+220	+861	+1057	+423
103114	102661		EGM25.F	1-MONTH ESTR JUN 2025	CME	0.00%	+303	-1829	-178	+1011	+176	+1223
103125	102661		OW20J232250.PL	OW20J232250	WSE	0.00%	+303	-1829	-177	+1013	+177	+1534
101781	102662		69315.HK	HS#WUXI RC2512B	HKEx	0.00%	-59	-2443	-2296	-1694	-1576	+95
102460	102662		58472.HK	SG#HSI RC2711X	HKEx	0.00%	-123	+657	+261	-715
103013	102662		26364.HK	UBMTUAN@EC2505A	HKEx	0.00%	-1709	-817	+220	+861	+1057	+423
103115	102662		MPX25.F	SPANISH POWER BASE NOV 2025	ICE	0.00%	+303	-1829	-178	+1011	+176	+1223
103126	102662		CTGO_MV.US	CONTANGO ORE INC MARKET VALUE		0.00%	+303	-1829	-177	+1013	+177	+1534
101782	102663		69316.HK	HS#XIAMIRC2511C	HKEx	0.00%	-59	-2443	-2296	-1694	-1576	+95
102461	102663		58477.HK	SG#HSI RP2711H	HKEx	0.00%	-123	+657	+261	-715
102794	102663		69652.HK	BP#HSI RC2708C	HKEx	0.00%	+1241	-2187	-1997	+721	+99	+70
103014	102663		26406.HK	CTCNOOC@EC2504A	HKEx	0.00%	-1709	-817	+220	+861	+1057	+422
103116	102663		RBITLPEO2.PL	RBITLPEO2	WSE	0.00%	+303	-1829	-178	+1011	+176	+1223
101783	102664		AXQT.DE	MSCI EME MRKS EX CH EQ PAB ETF USD ACC	XETRA	0.00%	-59	-2443	-2296	-1694	-1576	+94
102462	102664		58479.HK	SG#HSI RP2711Q	HKEx	0.00%	-123	+657	+261	-715
102795	102664		RBITSBAS13.PL	RBITSBAS13	WSE	0.00%	+1241	-2187	-1997	+721	+99	+70
102906	102664		56849.HK	HS#JDCOMRP2712A	HKEx	0.00%	+1240	-2200	-284	-373	+181	+1051
103117	102664		RBITLCDPRO.PL	RBITLCDPRO	WSE	0.00%	+303	-1829	-178	+1011	+176	+1223
101784	102665		SIM25.F	SILVER JUN 2025	COMEX	0.00%	-59	-2443	-2296	-1694	-1576	+94
102463	102665		58481.HK	SG#HSI RP2711Y	HKEx	0.00%	-123	+657	+261	-715
102796	102665		69768.HK	UB#WUXI RC2511B	HKEx	0.00%	+1241	-2187	-1997	+721	+99	+70
102907	102665		56874.HK	SG#C MOBRC2710D	HKEx	0.00%	+1240	-2200	-284	-373	+181	+1051
103015	102665		26413.HK	SGZCRRC@EC2612A	HKEx	0.00%	-1709	-817	+219	+860	+1056	+421
103118	102665		H3M25.F	INDIAN RUPEE JUN 2025	CME	0.00%	+303	-1829	-178	+1011	+176	+1222
101785	102666		SIX25.F	SILVER NOV 2025	COMEX	0.00%	-59	-2443	-2296	-1694	-1576	+94
102464	102666		58483.HK	SG#HSI RP2711F	HKEx	0.00%	-123	+657	+261	-715
102797	102666		RBIDW2012255.PL	RBIDW2012255	WSE	0.00%	+1241	-2187	-1997	+721	+99	+68
103016	102666		64679.HK	UB#HKEX RC2509B	HKEx	0.00%	-1709	-817	+219	+860	+1056	+421
102465	102667		58492.HK	SG#HSCEIRC2609E	HKEx	0.00%	-123	+657	+261	-715
102798	102667		69982.HK	BP#HSI RC2708J	HKEx	0.00%	+1241	-2187	-1997	+721	+99	+68
102908	102667		TTM1_PE	TTM1 P/E		0.00%	+1240	-2201	-285	-374	+180	+1050
103017	102667		SMCF_PB.US	THEMES US SMALL CAP CASH FLOW P/BV		0.00%	-1709	-817	+219	+860	+1056	+421
102466	102668		58506.HK	SG#MTUANRP2812E	HKEx	0.00%	-123	+657	+261	-715
102799	102668		50064.HK	GJ#HSI RC2511E	HKEx	0.00%	+1241	-2187	-1997	+721	+99	+68

101951 - 102000 z 104567 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.