Ticker Rank - Stooq

nie, 16 mar 2025, 18:16 CET, NY 13:16, Londyn 17:16, Tokio 2:16, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

101601 - 101650 z 104724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
104693	101828		65773.HK	BI#C MOBRC2609A	HKEx	0.00%	-43	+2170	+2285	+3064	+3315	+4199
103142	101829		67085.HK	HS#TENCTRC2508I	HKEx	0.00%	-610	+554	+665	+1442	+1684	+2547
104694	101829		65952.HK	HS#ALIBARC2507Y	HKEx	0.00%	-43	+2170	+2285	+3064	+3315	+4199
103143	101830		67087.HK	HS#HKEX RC2610B	HKEx	0.00%	-610	+554	+665	+1442	+1684	+2547
103144	101832		67103.HK	MS#HSI RC27114	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
103145	101833		67104.HK	MS#HSI RC2712R	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
103146	101834		67133.HK	SG#HSI RC2710A	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
103147	101835		67134.HK	SG#HSI RC2709V	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
104460	101835		65633.HK	UB#ANTASRC2509A	HKEx	0.00%	+2470	+2327	+1695	+1838	+2157	+4179
103148	101836		67135.HK	SG#AIA RC2510B	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
103149	101837		67137.HK	SG#ALIBARC2509C	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
104461	101837		ZGM29.F	AUSTRIAN POWER PEAK JUN 2029	ICE	0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103150	101838		67148.HK	CI#HSI RC2809I	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
104462	101838		XGQ30.F	FRENCH PEG GAS AUG 2030	ICE	0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103151	101839		67162.HK	BP#HSI RC2811U	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
104463	101839		N0Q25.F	CHILEAN PESO/USD AUG 2025	CME	0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103152	101840		67173.HK	JP#MTUANRC2601D	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
104464	101840		X1U34.F	GERMAN POWER BASE SEP 2034	ICE	0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103153	101841		67175.HK	JP#HSI RC27091	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
104451	101841		NBFC_PE.US	NEUBERGER BERMAN FLEXIBLE P/E		0.00%	+2470	+1945	+1695	+1838	+2158	+4180
104465	101841		YIM29.F	ITALIAN POWER BASE JUN 2029	ICE	0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103154	101842		67177.HK	JP#HSI RC27093	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2546
104452	101842		FQU25.F	ULSD NY HARBOR MICRO SEP 2025	NYMEX	0.00%	+2470	+1945	+1695	+1838	+2158	+4180
104466	101842		NBFC_PB.US	NEUBERGER BERMAN FLEXIBLE P/BV		0.00%	+2470	+2327	+1695	+1838	+2157	+4178
104467	101843		AGQI_MV.US	FIRST TRUST ACTIVE MARKET VALUE		0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103155	101844		67210.HK	JP#TENCTRC25071	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2545
104453	101844		26545.HK	UBWEIMO@EC2503A	HKEx	0.00%	+2470	+1945	+1695	+1838	+2157	+4179
104468	101844		TLN_MV.US	TALEN ENERGY CORP MARKET VALUE		0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103156	101845		67295.HK	UB#TENCTRC2507F	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2545
104454	101845		26574.HK	HSNOEDU@EC2504A	HKEx	0.00%	+2470	+1945	+1695	+1838	+2157	+4179
104469	101845		CLSE_MV.US	CONVERGENCE LONG/SHORT MARKET VALUE		0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103157	101846		67298.HK	UB#PINANRC2710L	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2545
104377	101846		63389.HK	HS#C MOBRP2504C	HKEx	0.00%	+2471	+1946	+1361	+988	+1564	+4195
104455	101846		26600.HK	JPWEIMO@EC2503A	HKEx	0.00%	+2470	+1945	+1695	+1838	+2157	+4179
104470	101846		CLSE_PB.US	CONVERGENCE LONG/SHORT P/BV		0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103158	101847		67302.HK	UB#PETCHRC2610J	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2545
104456	101847		65559.HK	HU#HSI RC26073	HKEx	0.00%	+2470	+1945	+1695	+1838	+2157	+4179
104471	101847		FFIU_PE.US	UVA UNCONSTRAINED MEDIUM-TERM P/E		0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103159	101848		67314.HK	CT#HSI RC2507R	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2545
104457	101848		65605.HK	JP#XPENGRC2505B	HKEx	0.00%	+2470	+1945	+1695	+1838	+2157	+4179
104472	101848		INTSSLV68809.PL	INTSSLV68809	WSE	0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103160	101849		67316.HK	CT#HSI RC2508S	HKEx	0.00%	-610	+554	+664	+1441	+1683	+2545
104458	101849		65617.HK	UB#C MOBRC2609B	HKEx	0.00%	+2470	+1945	+1695	+1838	+2157	+4179
104473	101849		C-V25.F	STEEL SCRAP TURKEY OCT 2025	LME	0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103161	101850		508009.CN	CICC FUND MANAGEMENT	SSE	0.00%	-610	+554	+664	+1441	+1683	+2545
104378	101850		RBITSBAS11.PL	RBITSBAS11	WSE	0.00%	+2471	+1946	+1358	+985	+1561	+4192
104459	101850		65625.HK	UB#LENOVRC2512A	HKEx	0.00%	+2470	+1945	+1695	+1838	+2157	+4179
104474	101850		O9V34.F	COPPER GRADE A OCT 2034	LME	0.00%	+2470	+2327	+1695	+1838	+2157	+4178
103162	101851		JRUW.UK	JPMORGAN ALL COUNTRY RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF	LSE	0.00%	-610	+554	+664	+1441	+1682	+2543
104379	101851		26133.HK	CTPINAN@EC2503A	HKEx	0.00%	+2471	+1946	+1358	+985	+1561	+4192

101601 - 101650 z 104724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.