sob, 7 mar 2026, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
104327978160P00018FU7.DEFW AMP;W FLEXIBLE PREMIUM II FUND CLASS B EURXFRA0.00%+68+215+1351+2401+7446+13632
104324978160P000160RV.DEFUBAM DYNAMIC US DOLLAR BOND IHC EURXFRA0.00%+68+203+1347+2389+7445+13632
104328978170P00018O60.DEFTHREADNEEDLE LUX PAN EUROPEAN ABSOLUTE ALPHA CLASS ZE EURXFRA0.00%+68+215+1351+2401+7446+13632
104326978170P0001C98T.UKVT GRAVIS FUNDS ICVC VT GRAVIS CLEAN ENERGY INCOME FUND I GBPXLON0.00%+68+207+1347+2393+7449+13632
104329978180P00019ISA.DEFNORTHERN TRUST NORTH AMERICA CUSTOM ESG INDEX FGR FUND C EURXFRA0.00%+68+215+1351+2401+7446+13632
515949781819107.HKBILENOV@EC2603BXHKG0.00%+371+1649+4704+8083-53470-132729
104330978190P00016PJH.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES GLOBAL ACXFRA0.00%+68+208+1346+2394+7446+13631
104331978200P000172UK.UKMIRABAUD DISCOVERY EUROPE D GBP ACCXLON0.00%+68+208+1346+2394+7446+13631
104332978210P00017C7T.DEFFONDITEL LINCE B FIXFRA0.00%+68+208+1346+2394+7446+13631
4421697821FMVEW.DEISHSVI E MSCIWLD M V E DLXETR0.00%+498+2208+6538+11950-95781-92588
104334978220P0000ZP18.DEFEAST CAPITAL BALKANS R EURXFRA0.00%+68+219+1355+2405+7454+13630
104335978230P00011ECZ.DEFAXA ROSENBERG EQUITY ALPHA TRUST AXA ROSENBERG US ENHANCEDXFRA0.00%+68+219+1355+2405+7454+13630
104333978230P00017YKW.UKSCHRODER ALTERNATIVE SOLUTIONS COMMODITY TR FUND IXLON0.00%+68+208+1345+2393+7445+13630
104336978240P00012U1D.DEFELAN EPARGNE ENTREPRISES AXFRA0.00%+68+219+1355+2405+7454+13630
104337978250P0001EUA8.DEFTHREADNEEDLE LUX EUROPEAN SMALLER COMPANIES 9EP EURXFRA0.00%+68+211+1356+2396+7453+13630
104340978250P0001H5B3.DEFINVIOS VERMOGENBILDUNGSFONDS PXFRA0.00%+68+211+1356+2396+7453+13630
104338978260P0001FEJ6.UKHSBC ASIA MULTI ASSET HIGH INCOME FUND CLASS AM3O GBPXLON0.00%+68+211+1356+2396+7453+13630
104339978270P0001H3OU.UKLEGAL AMP; GENERAL GLOBAL 100 INDEX TRUST L CLASS ACCUMULATIONXLON0.00%+68+211+1356+2396+7453+13630
33093978381LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 ETFXLON0.00%+925+4967+5393+3306-111939-109043
147179784126083.HKMS HSI @EC2607AXHKG0.00%+488+4890-168733-171079
3902997843CHE1134.PLCHE1134XWAR0.00%+670+3006+9420+10309-103522-100481
10434197843CUBI_PE.USCUSTOMERS BANCORP INC P/E0.00%+68+211+1350+2396+7448+13582
10434297845RBIFS4COPP3.PLRBIFS4COPP3XWAR0.00%+68+211+1348+2394+7446+13580
104344978475SPE.UKLS 5X LONG SPY ETPXLON0.00%+68+211+1349+2395+7447+13581
104343978471IGSG.UKISHARES DOW JONES GLOBAL LEADERS SCREENED ETFXLON0.00%+68+211+1348+2393+7445+13580
10434597848SKI1136.PLSKI1136XWAR0.00%+68+211+1348+2394+7446+13580
10434697849OW20C252050.PLOW20C252050XWAR0.00%+68+211+1348+2394+7446+13580
10434797850SKI1138.PLSKI1138XWAR0.00%+68+211+1348+2394+7446+13580
10434897851OW20C252975.PLOW20C252975XWAR0.00%+68+211+1348+2394+7446+13580
10434997852RBIWC0325XTB4.PLRBIWC0325XTB4XWAR0.00%+68+211+1348+2394+7446+13580
10435097853OW20F252075.PLOW20F252075XWAR0.00%+68+211+1348+2394+7446+13580
104351978547678.JPASAKUMAXJPX0.00%+68+211+1348+2394+7446+13580
10435297855OW20T253125.PLOW20T253125XWAR0.00%+68+211+1348+2394+7446+13580
10435397857OW20L252125.PLOW20L252125XWAR0.00%+68+211+1348+2394+7446+13578
35388978572587.JPSUNTORY BEVERAGE FOODXJPX0.00%+789+3992+13034-37307-90179-86772
10435497858OW20N252725.PLOW20N252725XWAR0.00%+68+211+1348+2394+7446+13578
2884697859CBFV_PB.USCB FINANCIAL SERVICES INC P/BV0.00%+1160+6586-7422-1462-116865-114079
10435597860PLO0530.PLPLO0530XWAR0.00%+68+211+1348+2394+7446+13582
26714978600P0001FTJ3.DEFBELFIUS EQUITIES CURE C CAPXFRA0.00%+1308+6669-86643-85740-81360-76139
10435697861RBIFL4MBK3.PLRBIFL4MBK3XWAR0.00%+68+207+1348+2394+7445+13577
10435797862RBIFL4MDAX.PLRBIFL4MDAXXWAR0.00%+68+207+1348+2394+7445+13577
10435897863RBIFL6GOLD2.PLRBIFL6GOLD2XWAR0.00%+68+207+1348+2394+7445+13577
10435997864RBIFS9COPP3.PLRBIFS9COPP3XWAR0.00%+68+207+1348+2394+7445+13577
10436097865RBIFS9NAG10.PLRBIFS9NAG10XWAR0.00%+68+207+1348+2394+7445+13576
10437397865NIE1138.PLNIE1138XWAR0.00%+71+226+1350+2396+7455+13599
10436197866RBITLBME14.PLRBITLBME14XWAR0.00%+68+207+1348+2394+7445+13576
4397397866PLTG.USLEVERAGE SHARESXNAS0.00%+537+2343+6744+12317-96435-93287
10436297867RBITSCPS14.PLRBITSCPS14XWAR0.00%+68+207+1348+2394+7445+13576
10436397869RBITSPCOP21.PLRBITSPCOP21XWAR0.00%+68+207+1348+2394+7444+13575
10436497870RBITSPKO27.PLRBITSPKO27XWAR0.00%+68+207+1348+2394+7444+13575
101001 - 101050 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq