Ticker Rank - Stooq

sob, 6 gru 2025, 23:11 CET, NY 17:11, Londyn 22:11, Tokio 7:11, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8701 - 8750 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
19270	12337	4	VSTM.US	VERASTEM INC	XNAS	0.00%	+5057	+1720	+2500	-915	+13857	+5094
22953	12338		MSDD.US	GRANITESHARES 2X SHORT	XNAS	0.00%	+4676	-5937	+2855	+11767	+15253	+15735
8647	12338	3	0ZC.DE	ZSCALER	XETR	0.00%	-3096	-2412	-3856	-6154	-3118	-2091
36361	12338	1	JRVR.US	JAMES RIVER GROUP HOLDINGS INC	XNAS	0.00%	+2920	+8454	+17609	+26400	+29450	+29336
4227	12341	2	UXRP.US	PROSHARES ULTRA XRP ETF	XNYS	0.00%	-188	+565	-630	+371	-2212	-12390
25276	12343	1	TNGX.US	TANGO THERAPEUTICS INC	XNAS	0.00%	+4291	+13338	+19361	+21814	+9165	+20149
2815	12344	1	ALMU.US	AELUMA INC	XNAS	0.00%	-21165	-13048	-10350	-9798	-10719	-18960
5323	12350	2	EVTL.US	VERTICAL AEROSPACE LTD	XNYS	0.00%	+1299	-18946	-17595	-18989	-2334	-2701
17572	12351		848.HK	MAOYE INTL	XHKG	0.00%	+5351	+8457	+3955	+3365	+9987	+7202
12501	12353	3	1118.N	VIG CQ ARTS TR FLEXIBLE		0.00%	-7510	+2054	+3822	+1716	+1755	+3900
10365	12353		LXP.US	LXP INDUSTRIAL TRUST	XNYS	0.00%	+3442	+5177	-13345	-5951	+5811	-5532
8001	12354	2	HICL.UK	HICL INFRASTRUCTURE PLC	XLON	0.00%	-160	+4050	-2325	-1152	-9332	-3770
21597	12354		TPCS.US	TECHPRECISION CORP	XNAS	0.00%	+4982	+13651	+4152	+13226	+11425	+11728
11125	12356		RCT.US	REDCLOUD HOLDINGS PLC	XNAS	0.00%	-8884	+680	+3932	+3495	+2804	-2006
22865	12357	8	GOVT.US	ISHARES US TREASURY BOND ETF	XNYS	0.00%	+4690	+13222	+9887	+8745	+14944	+15524
14990	12358	4	NOKNZD	NOK/NZD	Currency	0.00%	+3565	+7361	-1567	+3828	+9355	-3740
14803	12360	12	ZPRG.DE	SPDR GLOBAL DIVIDEND ARISTOCRATS ETF	XETR	0.00%	+3479	+4307	+6886	+7779	+4112	+4643
14081	12361	5	UNIC.UK	BOSQUE COUNTY MUNICIPAL BOND	XLON	0.00%	+3366	+3581	-9830	-2544	+8685	+4337
12016	12362		NVD.US	GRANITESHARES 2X	XNAS	0.00%	-5903	+2610	+6053	+638	+752	+3109
12074	12363		FNGO.US	MICROSECTORS FANG INDEX 2X LEVERAGED ETN	XNYS	0.00%	-6028	-15105	-5429	+3609	-8579	+4349
25364	12364		ASL.UK	ABERFORTH SMALLER COMPANIES TRUST	XLON	0.00%	+4276	+13277	+16566	+13849	+18322	+13919
22630	12369		UVW.DEF	RECKON	XFRA	0.00%	+4745	+13257	+10535	+9301	+13979	+10527
29055	12373	1	REE.US	REE AUTOMOTIVE LTD	XNAS	0.00%	+3776	+11526	+12832	+10056	+9467	+25778
27426	12377	1	HKDTWD	HKD/TWD	Currency	0.00%	+4016	+12429	+15028	+15616	+16714	+22273
14238	12381	1	BUR.UK	BURFORD CAPITAL	AIMX	0.00%	+3391	+2781	+1623	+4427	+5697	-12079
24334	12385		FI.F	EURO STOXX 50 ESG	Cmdt Fut	0.00%	+4522	+14275	+14425	+12488	+13302	+14384
11103	12385	1	MUR_PE	MURAPOL P/E		0.00%	-3668	+4026	+5089	+4290	-2459	-1410
31524	12385		RIOX.US	DEFIANCE DAILY	XNYS	0.00%	+3472	+10476	+19378	+18975	+5766	+28720
14669	12386		3930.JP	HATENA	XJPX	0.00%	+3467	+7401	-3550	-4855	+8335	+4530
19403	12388	6	MWIG40_DY	MWIG40 DIVIDEND YIELD		0.00%	+5025	+12641	+9663	+7857	+240	+10589
7691	12390		ABL.US	ABACUS GLOBAL MANAGEMENT INC	XNAS	0.00%	+2590	-2921	-5459	-13184	-7233	-6383
10924	12390	10	0P6O.UK	VOLKSWAGEN PREFERRED PS	XLON	0.00%	+3183	-19528	-11466	-3507	+2591	+4819
22296	12391		CPIMBR.M	BR CPI M/M		0.00	+4829	+1109	+10407	+13291	+7400	+13434
22292	12392		MSTR_MV.US	STRATEGY INC MARKET VALUE		0.00%	+4830	+13313	+9486	+12291	+17356	+11256
11499	12394		6356.JP	NIPPON GEAR	XJPX	0.00%	+3209	+2379	+4691	+2959	-1288	+2571
24857	12395	2	RK90.DEF	AMERICAN TUNGSTEN	XFRA	0.00%	+4409	+13776	+15828	+16571	+22315	-5622
4044	12399	1	ACR.DE	ACCOR	XETR	0.00%	+407	-134	-2223	-3451	-4081	-27473
29126	12400	7	DVL_PB	DEVELIA P/BV		0.00%	+3764	+11478	+18525	+21402	+13835	+16203
38209	12400		CDZI.US	CADIZ INC	XNAS	0.00%	+2760	+7895	+16063	+24172	+32584	+33319
31667	12402	1	ISKTRY	ISK/TRY	Currency	0.00%	+3444	+10365	+18686	+13377	+23090	+24789
4872	12403		HKDPHP	HKD/PHP	Currency	0.00%	-3798	-10786	-5588	-6045	-17811	-1791
14305	12405	2	SGDAUD	SGD/AUD	Currency	0.00%	+3396	+5411	+4782	-8636	+6512	-1277
25443	12407		FULC.US	FULCRUM THERAPEUTICS INC	XNAS	0.00%	+4254	+13198	+5035	+13781	+12745	+11602
32968	12408	12	ARKI.UK	ARK ARTIFICIAL INTELLIGENCE ROBOTICS FUND	XLON	0.00%	+3297	+9779	+16306	+21579	+28764	+23286
9231	12408		QQUP.US	PROSHARES ULTRA TOP QQQ	XNAS	0.00%	+2917	-7993	+1002	-188	-206	-533
8320	12409		GTCO.UK	GUARANTY TRUST HOLDING GDR	XLON	0.00%	-9227	-754	+515	-1063	-7965	+3003
27999	12414	7	BMBL.US	BUMBLE INC	XNAS	0.00%	+3895	+11960	+13876	+13286	+23063	+15282
37428	12415		OW20W253000.PL	OW20W253000	XWAR	0.00%	+2820	+8143	+16687	+25247	+34894	+27186
8665	12416	3	IMMX.US	IMMIX BIOPHARMA INC	XNAS	0.00%	-11826	-2485	-6084	-747	-774	-3129
9690	12418	65	OR.US	OR ROYALTIES INC	XNYS	0.00%	-2074	-1468	-5121	-2005	+3587	-17792

8701 - 8750 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.