Ticker Rank - Stooq

sob, 6 gru 2025, 22:19 CET, NY 16:19, Londyn 21:19, Tokio 6:19, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8651 - 8700 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
12037	12230	4	SGDGBP	SGD/GBP	Currency	0.00%	-2400	+494	+547	+35	-5531	+5746
22483	12232		643.HK	CARRY WEALTH	XHKG	0.00%	+4578	+6310	+13155	+12871	+10681	+8520
29620	12236		WIGDIVPLUS_PE	WIGDIVPLUS P/E		0.00%	+3578	+11131	+18103	+21408	+23975	+16892
15223	12237	3	IMCR.US	IMMUNOCORE HOLDINGS PLC	XNAS	0.00%	+3515	-2645	+5109	+8742	-2902	-3766
14649	12242	102	EWS.US	ISHARES MSCI SINGAPORE ETF	XNYS	0.00%	+3328	-12807	-3303	-1959	+5649	+7940
19153	12245		AJOT.UK	AVI JAPAN OPPORTUNITY TRUST PLC	XLON	0.00%	+4863	+8031	+5182	+5239	+12700	+650
21472	12245		0AAE.UK	AUTOSTORE HOLDINGS	XLON	0.00%	+4801	+13435	+8809	+7334	+12367	+3255
22944	12246	2	9348.JP	ISPACE	XJPX	0.00%	+4498	-8300	-570	+6941	+14026	+18069
21353	12250		NOKINR	NOK/INR	Currency	0.00%	+4826	+5183	+8796	+10459	+15580	+1072
21565	12250	1	MOH.DEF	LVMH MOET HENNESSY LOUIS VUITTON	XFRA	0.00%	+4777	+3116	+13422	+15600	+10713	+2176
24321	12253		MYRNZD	MYR/NZD	Currency	0.00%	+4334	+13912	+8135	+266	+18155	+13175
5631	12253	70	FKRU	KRUK FUTURE		0.00%	-1833	-16007	-8597	-6754	-20293	-1008
24739	12254	1	WNW.US	MEIWU TECHNOLOGY CO LTD	XNAS	0.00%	+4255	+13597	+10618	+10496	+14262	+15189
29662	12256		SGDRUB	SGD/RUB	Currency	0.00%	+3569	+11092	+15933	+18278	+19989	+19508
2892	12256	3	1.HK	CKH HOLDINGS	XHKG	0.00%	-1374	-2602	-5051	-11162	-10368	-11331
19440	12256		838.HK	EVA HOLDINGS	XHKG	0.00%	+4809	+7351	+1040	+9821	+10550	+8513
21554	12257	40	GVAL.US	CAMBRIA GLOBAL VALUE ETF	XNYS	0.00%	+4779	+3141	+9004	-426	+15092	+13813
6251	12257		0RG6.UK	FLUGHAFEN ZURICH	XLON	0.00%	+386	-153	-9432	-2742	-2873	-12054
11997	12261	2	GBPXPD	GBP/XPD	Currency	0.00%	+2943	-6871	-1719	+1205	-3256	-2505
18917	12263		XPDPHP	XPD/PHP	Currency	0.00%	+4897	+8933	+3884	+4842	+3474	+9773
14563	12268		ILSXPD	ILS/XPD	Currency	0.00%	+3325	+5054	+229	+6797	+81	+3909
5244	12274		URAN_MV.US	THEMES URANIUM & NUCLEAR ETF MARKET VALUE		0.00%	-1253	+480	-1218	-1163	-4976	-26485
10602	12275		BWZ.US	SPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF	XNYS	0.00%	-3536	-5866	-2174	-785	+5172	-2209
11878	12279	2	CTM.US	CASTELLUM INC	XASE	0.00%	+2988	-6537	-6552	-4074	+5365	+6575
12353	12280		HOOD.PL	ROBINHOOD	XWAR	0.00%	+3012	-11299	-973	+6700	+3487	+3229
17230	12281	3	ASD.V	ASD	Cryptocurrency	+6.64%	+5174	+5236	+6503	+10594	-6759	+8487
12954	12286		ILSMYR	ILS/MYR	Currency	0.00%	+3069	-2537	+3084	+5391	+825	+5400
17641	12288		HTB_PB.US	HOMETRUST BANCSHARES INC P/BV		0.00%	+5092	+7990	+9929	+8478	+590	+1815
8593	12288	1	ARSCLP	ARS/CLP	Currency	0.00%	-921	-18625	-8999	-23	+39	-6791
5052	12290	1	1065.HK	TIANJIN CAPITAL	XHKG	0.00%	-5643	-5354	-6236	-7604	-3385	-16760
27382	12293		WSD0228.PL	WSD0228	XWAR	0.00%	+3866	+12223	+11259	+7050	+15991	+23903
6290	12296	12	FIVE.US	FIVE BELOW INC	XNAS	0.00%	+1777	+462	-9912	-14925	-6012	-1666
5808	12298	2	AT1.DE	AROUNDTOWN	XETR	0.00%	+1574	+2299	+1685	-686	-10787	-6416
18982	12305		MXNMYR	MXN/MYR	Currency	0.00%	+4886	+8716	+4703	+3236	+9273	+7714
20007	12311		2933.JP	KIBUN FOODS	XJPX	0.00%	-13477	-7952	+1168	+9971	+11622	+11973
9697	12312	1	ARSMXN	ARS/MXN	Currency	0.00%	-2285	-2038	-5912	+854	+551	-1451
6706	12313		HUFBRL	HUF/BRL	Currency	0.00%	-4751	-3213	-12761	-7596	-10135	-8919
8467	12317		2345.JP	KUSHIM	XJPX	0.00%	-6220	-3796	-12089	-3433	+1911	-2324
31738	12317		OW20W252850.PL	OW20W252850	XWAR	0.00%	+3303	+10113	+13066	+13276	+22384	+26910
24853	12322		HKDAUD	HKD/AUD	Currency	0.00%	+4233	+13489	+16429	+10472	+9564	+21669
14263	12324	23	XCS6.UK	XTRACKERS MSCI CHINA ETF 1C	XLON	0.00%	+3264	+9405	-6079	+2705	-5161	+3155
8571	12324	11	MBK_PB	MBANK P/BV		0.00%	-877	+2768	-6083	-4724	-522	-3954
9258	12324		CLPEGP	CLP/EGP	Currency	0.00%	-2036	-270	+4199	-9511	-170	-244
24159	12326	1	OW20O262500.PL	OW20O262500	XWAR	0.00%	+4377	+14183	+13453	+12229	+10923	+8018
7213	12328	1	NCL_MV	NOCTILUCA MARKET VALUE		0.00%	+157	+1894	+2302	-260	-8955	-9322
31495	12328		BSCNAU.M	AU BUSINESS CONFIDENCE		0.000000	+3351	+10306	+19584	+22451	+21651	+21398
6494	12331		PBX_PB	PEKABEX P/BV		0.00%	+1864	-1851	-472	+1278	-13978	-1096
8317	12331	5	EUNU.DE	ISHARES CORE GLOBAL AGGREGATE BOND FUND	XETR	0.00%	-9678	-1174	-6	-7575	-1618	+4108
21432	12332	11	6098.JP	RECRUIT HOLDINGS	XJPX	0.00%	+4811	+13473	+3897	+12918	+8320	+17156
3755	12332	5	FOR_PE	FOREVEREN P/E		0.00%	-2827	-1128	-2633	-2969	-2993	-14926

8651 - 8700 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.