czw, 16 kwi 2026, 6:58 CEST, NY 0:58, Londyn 5:58, Tokio 13:58, ^SPX +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6801 - 6850 z 218709 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
75998264ARS.UKAEROSTARAIMX0.00%+246+356+729+1599-5186-902
739582641DSY.DEFDASSAULT SYSTEMES ADRXFRA0.00%+244+95-982+328+1476-2381
679982644COK.DECANCOMXETR0.00%-475-382-1407-1269-3238-349
1047082671889.HKSANAI HEALTH GPXHKG0.00%+392+993-12+1032-1988+6942
61608267300NI1.UKRHEINMETALLXLON0.00%+657-7618-6236-9720-317-175
696582682KCO.DEKLOCKNERXETR0.00%-813-731-1347-1017-1814-574
72268269ILSARSILS/ARSCurrency0.00%-1258-12+54-721-2568-557
726182696PGE0526.PLPGE0526XWAR0.00%-414+204-811-1218-3257-168
78928271ISKCLPISK/CLPCurrency0.00%+227+630+118-684-1969+558
641682721ADX1227.PLADX1227XWAR0.00%+254-1279-1592-897-4293-1135
827582734RRR.UKRED ROCK RESOURCESAIMX0.00%+242-50+424+2308-4860+125
52018274194FFIFASTFINXWAR0.00%-5-881-3304-6396-5436-1729
67228283OBS.DEORBISXETR0.00%-919-269-931+223-3272-1040
64068284RCFL3XTB.PLRCFL3XTBXWAR0.00%+257+345-2010-2297-3149-1583
681082881WUW.DEWUSTENROT WURTTEMBERGISCHEXETR0.00%-472-390-1526-1018-3064-734
70008288CVCE.UKCVC INCOME GROWTH EURXLON0.00%-117-2297-1604-1823-2098+467
679882883FNTN.DEFREENETXETR0.00%-969-380-1519-995-3313-413
70448288HVTA.UKHEAVITREE BREWERYAIMX0.00%+256-671-387-895-3729-1129
67818289PWO.DEPWOXETR0.00%-479-376-1535-651-3653-778
842782893IZ1.DEFFIRST QUANTUM MINERALSXFRA0.00%+250+1658-1164-221-2737+798
66068290PTSB.UKPERMANENT TSB GROUP HOLDINGSXLON0.00%+188-548-1684-430-3847-896
7945829216NVD.DENVIDIAXETR0.00%-41+237-183-2269-3237+1138
116278292INTLGLD94532.PLGOLD CERTYFIKATY LONG 4295XWAR0.00%-25+3495+6123+7767
140538293CUL3.UKLEVERAGE SHARES 3X LONG COPPER ETCXLON0.00%+474-2514+1048+3796+12740
66998293BT.A.UKBT GROUPXLON0.00%+194-776-2209-2342-3711-421
6488829510SRT.DESARTORIUSXETR0.00%-394-94-1794-1319-3707-571
88858296RBIFL5PCOP5.PLRBIFL5PCOP5XWAR0.00%-29-1179-1733-1352-1474+4399
723382972CAV1227.PLCAV1227XWAR0.00%+229+995+445+33-3091-809
694682982BRLRUBBRL/RUBCurrency0.00%+240+295-1186-2054-2829-187
65858298JAGU_PE.USJAGUAR URANIUM CORP. P/E0.00%+190+1907+84+2242+1721
6956829937IPDM.UKISHARES PHYSICAL PALLADIUM ETCXLON0.00%+245-45+2117-1453+4249-3120
101828300107RCLOILAOPEN.PLRCLOILAOPENXWAR0.00%+431+1470+1932+1248-1359+3887
146368300217118001.JPITOCHU OPTION MAY 2026XJPX0.00%+531+2566+10051
416883011098.HKROAD KING INFRAXHKG0.00%+110+1288-3042-5949-6587-1103
12275830315LQDA.UKISHARES $ BOND ETF USD ACCXLON0.00%+304+671+5005-352+7166+4459
6979830319EUDF.DEWISDOMTREE EUROPE DEFENCE ETF EUR ACCXETR0.00%+523-438-1834-2898-3146-3065
6243830456LYFT.USLYFT INCXNAS0.00%+656+2740-2684-1391-9419+1716
1065183066DSYA.DEFDASSAULT SYSTEMESXFRA0.00%+324+721+1722+2041-118+6037
787983082VHI0528.PLVHI0528XWAR0.00%+236+1447-1644+436+315+587
6285830814LPP_PELPP P/E0.00%+651-1525-2712-4381+2284-4329
144088309792713.NGOLDMAN SACHS OBLIGACJI PLUS0.00%+509-195+5125+6005+7498+6447
681983112ADJ.DEADLER GROUPXETR0.00%-965-391-1284-673-3249-471
727983125PURR.USHYPERLIQUID STRATEGIES INCXNAS0.00%+593+2015-1967-7090-1154+3511
709483142CAV0429.PLCAV0429XWAR0.00%+256+1228-684-1963-2416-875
707083153ADN1.DEADESSOXETR0.00%-335-524-1108+73-3155-639
13458831683WHL.UKWISDOMTREE WHEAT 3X DAILY LEVERAGEDXLON0.00%+427+5487+5042+2941+9339+2234
4582831728PKN_PBPKNORLEN P/BV0.00%+241-911-3257-13021-6817+358
80878318GST.UKGSTECHNOLOGIESXLON0.00%+208-22-391+992-2570+1215
1691983192STUB.USSTUBHUB HOLDINGS, INCXNYS0.00%+1049-5869-1601+550+8872+16282
593083208TALO.USTALOS ENERGY INCXNYS0.00%+662-16-866+120+3363-7642
6801 - 6850 z 218709 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq