Ticker Rank - Stooq

pon, 15 gru 2025, 19:06 CET, NY 13:06, Londyn 18:06, Tokio 3:06, ^SPX -0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6451 - 6500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
12502	8216	23	CMA.US	COMERICA INC	XNYS	-1.58%	+132	+2564	+4996	+3794	+4912	+4675
12915	8218	7	BOH.US	BANK OF HAWAII CORP	XNYS	+0.06%	-167	+744	+4420	+4865	+5721	+6010
8817	8218	15	EQQQ.DE	INVESCO NASDAQ 100 ETF	XETR	0.00%	+4547	+1224	-6259	-15684	+4699	+2336
14821	8221	10	NAHBUS.M	US NAHB HOUSING MARKET INDEX		0.00%	+6215	+4678	+3230	+6326	+7318	+6814
12735	8223		CPAC.US	CEMENTOS PACASMAYO SAA	XNYS	-1.14%	-109	+1444	+4394	+4034	+5262	+4373
10612	8223	23	BIO.US	BIO-RAD LABORATORIES INC	XNYS	-1.40%	-1398	+1918	+5094	+4953	+3144	+2302
15908	8225	4	DH.C	DJ REAL ESTATE INDEX	Cmdt Cash	0.00%	+6153	+9686	+8018	+7662	+8787	+6956
4240	8226	7	CEMS.DE	ISHARES EDGE MSCI EUROPE VALUE FACTOR ETF	XETR	0.00%	+855	-3109	-11711	-7176	-3540	-2028
6253	8230	5	IINN.US	INSPIRA TECHNOLOGIES OXY BHN	XNAS	-4.35%	+1982	+2312	-225	+543	-5714	-3453
2984	8239		PUMA.DEF	PUMA ADR	XFRA	0.00%	+256	+462	-906	-1392	-11926	-10250
4503	8240	6	MIST.US	MILESTONE PHARMACEUTICALS INC	XNAS	-4.05%	+2538	-3942	+25	-4099	+753	-3596
10970	8240	5	KNOP.US	KNOT OFFSHORE PARTNERS LP	XNYS	-0.28%	-1232	-110	+3005	+2918	+5412	+2260
4333	8243	2	ACH0628.PL	ACH0628	XWAR	+0.97%	-18752	-11912	-1369	-492	-1904	-1337
15112	8245	2	BMC_PB	BUMECH P/BV		0.00%	+9254	+6805	+756	+16	+6781	+10557
12947	8246	6	DLX.US	DELUXE CORP	XNYS	+0.81%	-171	+646	+4170	+4395	+5605	+5748
15470	8246	1	XLO.US	XILIO THERAPEUTICS INC	XNAS	-5.87%	+3120	+6226	+8601	+10334	+4505	+9487
7159	8248	2	KBWD.US	INVESCO KBW HIGH DIVIDEND YIELD	XNAS	-0.61%	-4421	-8092	-8978	-12126	-336	+2856
11010	8248	5	BDC.US	BELDEN INC	XNYS	-0.20%	+2130	+1587	+3748	+4994	+3355	+1474
9800	8255	12	10YILY.B	ISRAEL 10Y BOND YIELD	Bonds	0.00%	-2555	+2120	+2654	+4772	+2969	-625
8458	8256	20	2671.N	INPZU AKCJE EUROPEJSKIE O		0.00%	-2860	-1080	+4558	+1572	-1113	+3690
11904	8256	2	BLNE.US	BEELINE HOLDINGS INC	XNAS	-3.19%	+3539	+6150	+1087	-2357	+3210	+5793
11643	8258	6	ALR_PE	ALIOR P/E		+3.70%	+3862	+6925	-2550	-4032	+4857	+7545
1109	8258	12	XPTXPD	XPT/XPD	Currency	-2.23%	-2355	-2991	-2143	-886	-4454	-14950
21497	8262	13	4063.JP	SHIN ETSU CHEMICAL	XJPX	0.00%	+9696	+15351	+8755	+682	+13946	+17131
2339	8264	2	688.HK	CHINA OVERSEAS	XHKG	-1.81%	-2746	-2331	-6208	-7787	-7054	-3750
5370	8265	4	AFC.UK	AFC ENERGY PLC	XLON	-0.18%	-5431	-4599	-3227	-7361	-3312	-1782
10974	8265		KW.US	KENNEDY-WILSON HOLDINGS INC	XNYS	+0.91%	-1234	-111	+2988	+2888	+4366	+2326
7383	8268	10	EU.US	ENCORE ENERGY CORP	XNAS	-11.60%	-1407	-18332	-3112	-1277	+1829	+4591
4978	8274		575.HK	REGENT PACIFIC	XHKG	-6.36%	-711	+664	-3741	-7396	-7236	-3697
21303	8274	5	QXO.US	QXO INC	XNYS	-1.40%	+9787	+11061	+14894	+14853	+13441	+10171
4107	8275	1	FDNPH26	FDNPH26	XWAR	+1.77%	-58	+1507	-793	-354	-10069	-9559
4988	8276	6	EIS.US	ISHARES MSCI ISRAEL ETF	XNYS	-0.70%	-2000	-567	-3991	-3529	-3188	-1498
5788	8279		45.HK	HK S HOTELS	XHKG	0.00%	-2295	-2570	-1662	-3864	-4997	-1367
9864	8279	3	PHE.UK	POWERHOUSE ENERGY GROUP PLC	XLON	+1.59%	-3998	+3061	+5384	-4485	+4696	+4996
10951	8283	1	EBSILVTL020.HU	EBSILVTL020	XBUD	-3.43%	-1502	+3108	+2919	+3622	+3548	+5856
5605	8283		1388.HK	EMBRY HOLDINGS	XHKG	0.00%	-3057	-3931	-2428	-2836	-2542	-7
24189	8285	3	H50E.UK	HSBC EURO STOXX 50 ETF	XLON	+0.45%	-2637	+2888	+16202	+19116	+17368	+20773
3004	8288		ASTRASUN.HU	ASTRASUN	XBUD	0.00%	-2724	-4419	-1701	-568	-5263	-3674
5182	8288		OW20X253000.PL	OW20X253000	XWAR	-89.88%	-6656	-6708	-586	+603	-167	+942
8400	8289	2	HUFSEK	HUF/SEK	Currency	+0.53%	+1311	-7458	-1231	+2980	+1251	+2016
11545	8290	84	NZDAUD	NZD/AUD	Currency	-0.02%	+1516	-12203	-8416	-1044	+8069	+5339
5930	8293		3300.HK	CHINA GLASS	XHKG	+1.89%	-423	+475	-5654	-11802	-4335	+695
3036	8294	8	YOU.US	CLEAR SECURE INC	XNYS	-1.56%	-493	-8006	-5846	-3353	-3134	-4368
8731	8294		FDIAZ25	FDIAZ25	XWAR	+1.17%	+2119	+3382	+4421	+4798	+5723	-2199
9112	8297	2	FXTBZ25	FXTBZ25	XWAR	+2.22%	+5771	+5327	-2095	-389	-2139	+4348
11001	8301	1	TDAY.US	GANNETT CO INC	XNYS	-0.34%	+2156	+287	+3315	+3145	+2707	+3128
8582	8306	2	MGTX.US	MEIRAGTX HOLDINGS PLC	XNAS	-0.45%	-2621	-3069	+1813	+2310	+4392	-837
11346	8306	1	JPYRON	JPY/RON	Currency	+0.22%	+3513	+1892	+3159	+5683	+1484	+6098
8517	8309	11	HIK.UK	HIKMA PHARMACEUTICALS PLC	XLON	-0.86%	-2087	+2455	+574	+843	+2168	-2865
12216	8309	3	FSS.US	FEDERAL SIGNAL CORP	XNYS	-0.79%	+281	+3791	+4669	+3770	+6581	+3058

6451 - 6500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.