Ticker Rank - Stooq

pon, 20 sty 2025, 4:05 CET, NY 22:05, Londyn 3:05, Tokio 12:05, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101319 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2	2	24325	WIG20	WIG20	WSE	0.00%	+1	+1	0	0	-2	+1
3	2	36000	USDPLN	USD/PLN	Currency	-0.22%	+1	+1	+2	+2	+1	0
1	2	8218	BTC.V	BITCOIN	Cryptocurrency	-1.65%	-3	-3	-3	-3	0	-2
4	3	32381	EURPLN	EUR/PLN	Currency	-0.04%	+1	+1	0	+1	+1	0
5	5	19317	^SPX	S&P500		0.00%	-1	0	-1	-1	0	-1
8	6	31314	PKN	PKNORLEN	WSE	0.00%	+1	+2	+2	+3	-1	+2
9	7	13314	XAUUSD	XAU/USD	Currency	-0.06%	+1	+1	+1	+1	+2	+2
10	8	9778	XAUPLN	XAU/PLN	Currency	-0.27%	0	+1	+1	+1	+3	-1
11	8	13241	EURUSD	EUR/USD	Currency	+0.18%	+2	+4	+3	+3	+2	+3
15	11	9445	ES.F	S&P500 FUTURE	Cmdt Fut	-0.13%	+1	+4	+3	+2	+5	+4
14	13	7417	DY.F	DAX FUTURE	Cmdt Fut	-0.02%	+3	+4	+3	+4	-8	+1
16	13	31480	KGH	KGHM	WSE	0.00%	+1	0	+2	+5	+3	+6
6	14	34013	CDR	CDPROJEKT	WSE	0.00%	+1	-15	-10	-7	-13	-9
22	14	21998	JSW	JSW	WSE	0.00%	+3	+7	+7	+7	+7	+12
19	15	8790	^NDQ	NASDAQ COMP		0.00%	+1	+5	+4	+2	+6	+3
7	16	1717	XRP.V	XRP	Cryptocurrency	+1.43%	-6	-5	-12	-13	-7	-12
26	17	2182	EURHUF	EUR/HUF	Currency	-0.06%	+2	+6	+8	+10	+7	+8
18	17	10867	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.10%	+1	+5	+6	+4	+6	-5
12	20	6599	ETH.V	ETHEREUM	Cryptocurrency	+0.66%	-14	-17	-11	-12	-6	-4
27	23	11404	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.84%	+4	+4	+5	+9	0	+3
30	23	6311	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	-0.20%	+5	+4	+6	+4	+8	+9
23	24	16758	ALE	ALLEGRO	WSE	0.00%	+3	+6	+7	+1	-1	-4
25	24	4456	FW20	WIG20 FUTURE		0.00%	+4	+6	+4	+5	-9	+3
50	26	10386	11B	11BIT	WSE	0.00%	+3	0	+9	+15	+28	+33
24	27	16023	^DAX	DAX	XETRA	0.00%	+2	+2	-1	+1	-11	-2
33	27	21537	CHFPLN	CHF/PLN	Currency	-0.04%	-1	0	+4	+5	+8	+6
43	31	5186	TSLA.US	TESLA	NASDAQ	0.00%	+2	0	-6	-2	+11	+14
13	31	4589	PCO	PEPCO	WSE	0.00%	+1	-14	-19	-21	-36	-15
31	33	9724	XTB	XTB	WSE	0.00%	+2	+1	+3	+2	-12	-5
75	33	4901	RFK	RAFAKO	WSE	0.00%	+8	+28	+42	+45	+59	+54
21	33	1563	DOGE.V	DOGECOIN	Cryptocurrency	-1.96%	-15	-21	-23	-20	-6	-7
32	34	5970	NG.F	NATURAL GAS	Cmdt Fut	-4.08%	+1	0	+5	+2	+14	-10
37	35	5531	10YUSY.B	US 10Y BOND YIELD	Bonds	+0.04%	+5	+13	+9	+5	-2	+1
38	35	7831	XAGUSD	XAG/USD	Currency	-0.34%	-1	0	-2	-2	+1	+5
36	37	25635	PZU	PZU	WSE	0.00%	+1	0	0	+4	-14	+4
40	37	5369	XAGPLN	XAG/PLN	Currency	-0.56%	-11	-8	-1	-2	+11	+3
48	39	6089	BTCUSD	BTC/USD	Currency	-3.00%	-6	-3	+6	+6	+14	+15
39	39	3261	NVDA.US	NVIDIA	NASDAQ	0.00%	-4	+2	+5	+5	-8	-5
46	40	5233	^NDX	NASDAQ100		0.00%	+6	+7	0	-5	+9	+8
35	41	5217	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	+5	+7	+4	0	-12	-9
41	42	7157	WIG	WIG	WSE	0.00%	-7	0	-2	-6	+1	+3
34	43	15451	GBPPLN	GBP/PLN	Currency	-0.00%	+1	+3	-3	-5	-9	-15
47	43	16751	CCC	CCC	WSE	0.00%	+1	+7	+4	+7	-4	+1
17	45	1786	ZAB	ZABKA	WSE	0.00%	+1	-18	-11	-5	-50	-44
54	46	3154	USDJPY	USD/JPY	Currency	-0.19%	+5	+9	+6	+7	+14	+6
56	46	24223	PKO	PKOBP	WSE	0.00%	+3	+7	+10	+11	-1	+14
45	49	6925	CPS	CYFRPLSAT	WSE	0.00%	+3	-7	-12	-13	-10	+3
83	50	914	CC.F	COCOA	Cmdt Fut	0.00%	+4	+5	+18	+31	+40	+45
53	51	14685	PGE	PGE	WSE	0.00%	+1	-4	+1	+2	-7	+15
29	53	5978	PXM	POLIMEXMS	WSE	0.00%	+1	-37	-30	-29	-16	-28

1 - 50 z 101319 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.