czw, 16 sty 2025, 5:24 CET, NY 23:24, Londyn 4:24, Tokio 13:24, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
301 - 350 z 101020 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1075595391RISR_PE.USFOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE HEDGE ETF P/E0.00%-86810-85126-86795-84844-85840-84686
1376557687OW20X242575.PLOW20X242575WSE0.00%+193+4423+13-3936-85503-84668
1003776602Q8K31.FALUMINIUM HIGH GRADE MAY 2031LME0.00%+178-6392+582-86277-85995-84653
1390477547LWN26.FFEED WHEAT JUL 2026ICE0.00%+192+4357-5004-42045-85469-84650
1034085701COMM_PB.USCOMMSCOPE HOLDING P/BV0.00%+177-1113-86838-86019-86602-84592
1020588964ASAIY_PB.USSENDAS DISTRIBUIDORA S/A P/BV0.00%+170-88318-87412-86172-85905-84565
1390677487METY.DELEVERAGE SHARESXETRA0.00%+192+4358-5000-42026-85395-84563
1020488444FVAL_PB.USFIDELITY VALUE FACTOR ETF P/BV0.00%+170-87200-87406-86164-85895-84555
1388858762OW20B252000.PLOW20B252000WSE0.00%+192+4363-3683-10051-85377-84542
1017385883TAGG_PB.UST ROWE PRICE QM US BOND ETF P/BV0.00%+259-440-84886-86401-83500-84533
1074995248HPK27.FNATURAL GAS MAY 2027NYMEX0.00%-86739-85048-86702-84742-85679-84513
979372614JBK_PB.USLEHMAN ABS CORP P/BV0.00%+172-2832-16054-9060-87375-84499
1074895217688255.CNHANGZHOU KAIERDA WELDING ROBOTSSE0.00%-86725-85033-86681-84719-85646-84477
160785374654832.HKUB#MTUANRP2712MHKEx0.00%+168+3844-10381-3450+5856-84467
156919004650680.HKMS#HSI RC2805EHKEx0.00%+186+4192-83187-84340-82871-84460
1070392541R-K25.FSTEEL REBAR TURKEY MAY 2025LME0.00%+240-87464-84224-86006-83042-84454
1019588920SCCC_PB.USSACHEM CAPITAL CORP P/BV0.00%+158-86956-86517-86095-86007-84424
1132386210AGNCM_MV.USAGNC INVESTMENT CORP MARKET VALUE0.00%+199+575-86393-85618-86356-84383
1406075207AZNH_MV.USASTRAZENECA ADRHEDGED MARKET VALUE0.00%+180+4309-10169-3089-85216-84382
1405975205TSLI.DELEVERAGE SHARESXETRA0.00%+180+4309-10169-3089-85215-84381
1020285551GLO_MV.USCLOUGH GLOBAL OPPORTUNITIES FUND MARKET VALUE0.00%+170-633-87272-86016-85707-84363
156989034626481.HKHUXIAMI@EP2505AHKEx0.00%+183+4212-84193-84420-84943-84351
101718899269935.HKHS#HSI RP2503UHKEx0.00%+259-88039-84806-86311-83332-84341
1020085520QKZ25.FBLOOMBERG LIVESTOCK DEC 2025EUREX0.00%+170-632-87248-85990-85672-84326
1019885993N8Q28.FUK POWER PEAK GRG AUG 2028ICE0.00%+180-462-87840-87021-87427-84289
1732191151ORKA_PB.USORUKA THERAPEUTICS P/BV0.00%+171+3569-82467-82727-84237-84275
1019785974SMID_PB.USSMITH-MIDLAND P/BV0.00%+180-459-87827-87007-87405-84267
156979025626306.HKJPPETCH@EC2503AHKEx0.00%+183+4212-84115-84336-84842-84240
1019485567FMF_PE.USFIRST TRUST MANAGED FUTURES STRATEGY FUND P/E0.00%+158-559-86393-85962-85824-84230
1721691086RBIFL6BMW.PLBMW AG STAMME FAKTOR LONGWSE0.00%+158+3572-83529-83573-84190-84203
142196462310458.HKSG DJIA@EP2506AHKEx0.00%+184+4249-20039-14133-84999-84164
981356420603606.CNNINGBO ORIENT WIRES CABLESSSE0.00%+171+832-16962-10104-87049-84159
156998682927079.HKCT CMB @EC2502AHKEx0.00%+183+4212-84319-84549-85132-84114
171999100350956.HKGJ#HSI RP2512BHKEx0.00%+158+3572-83492-83526-84113-84106
163547387728133.HKHS NTES@EP2501AHKEx0.00%+165+3790+9843+595-82458-84100
1018888989PAVMZ_MV.USPAVMED MARKET VALUE0.00%+178-86191-88327-85662-86970-84095
157948690825989.HKHSCNOOC@EC2506AHKEx0.00%+170+4126-83985-84203-84695-84091
165698715255374.HKJP#HSI RP2712JHKEx0.00%+163+3744-82545-83711-82364-84062
1018785784HPV26.FNATURAL GAS OCT 2026NYMEX0.00%+178-634-88298-85632-86927-84050
1428454827201168035.JPTOKYO ELECTRON OPTION JAN 2025TSE0.00%+183-30405-24414-19040+2674-84011
1145385895KCN25.FCOFFEE JUL 2025ICE0.00%+221-2340-86110-84161-85161-84010
1132285810NAC_PE.USNUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND P/E0.00%+199+3755-86129-85326-85998-84005
1018685739512670.CNPENGHUA CSI NATIONAL DEFENSE ETFSSE0.00%+178-633-88260-85592-86875-83993
149849048624603.HKMB CLIT@EC2506AHKEx0.00%+230+4481-85352-85160-86211-83976
1670667218OW20K241975.PLOW20K241975WSE0.00%+162+3708+8104-2991-82242-83959
1076495445IXUS_PB.USISHARES CORE MSCI TOTAL INT STOCK ETF P/BV0.00%-87890-86613-86810-85563-85283-83942
1134385514OXSQG_PE.USOXFORD SQUARE CAPITAL CORP P/E0.00%+229+3773-86116-84157-85097-83932
1497790446RBITLMWIG405.PLRBITLMWIG405WSE0.00%+230+4482-85337-85142-86169-83929
1208661597BHF_PE.USBRIGHTHOUSE FINANCIAL P/E0.00%+212-24979-17613-11244-83257-83925
1134185489TLTD_PB.USFLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FACTOR TILT P/BV0.00%+229+3773-86098-84138-85069-83901
301 - 350 z 101020 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq