śro, 14 sty 2026, 10:40 CET, NY 4:40, Londyn 9:40, Tokio 18:40, WIG20 -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
301 - 350 z 187019 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
26326151582508021.CNGUOTAI JUNAN LINGANG INNOVATION REAL ESTATE INVESTMENT TRUSTXSHG0.00%+1021-4048-78299-159905-150294-158193
2601215117221203.HKMSBYDEI@EC2602AXHKG0.00%+1044+253-76819-158775-152571-158178
153671715800P0000W9T0.UKTEMPLETON GLOBAL LEADERS FUND W ACCXLON0.00%+1205-165160-166110-165467-163062-158163
21960115939STEX_PB.USSTREAMEX CORP P/BV0.00%+1260-74128-72318-63610-11071-158159
27149125165218128766.JPTOKIO MARINE HOLDINGS OPTION JUN 2026XJPX0.00%+963-9822-3168-8578-152274-158141
173171119040P0000XQQF.UKAVIVA INVESTORS MULTI ASSET PLUS FUND V CLASS 2 GBP ACCXLON0.00%+1071+10085-19663-43840-161697-158140
23498954302PP1.DEFPAYPAL HOLDINGS CANADIAN DEPOSITARY RECEIPT CDR 2PP1XFRA0.00%+1091-279+5632+6481-1772-158119
2780417009622668.HKMSXIAMI@EC2605CXHKG0.00%+936-149573-157312-157773-152040-158118
183281402190P00000VC9.UKBAILLIE GIFFORD AMERICAN FUND B ACCUMULATIONXLON0.00%+1190-27721-21749-88466-160454-158105
176131040900P0001F6JB.UKJPMORGAN LIQUIDITY FUNDS USD LIQUIDITY LVNAV FUND E ACCXLON0.00%+1041-126-103514-95758-57461-158079
2736412538121871.HKBI CRL @EC2607AXHKG0.00%+946-18864-13393-4569-152108-158001
2598513295220875.HKHSSENTM@EC2612AXHKG0.00%+1043-5657+2361+12057-152432-157987
74371635210P0001LW5B.CNUNITED ASIAN ESG BOND FUND B CNH0.00%+1020-176628-175452-171828-173396-157980
2550311891120011.HKBIAMCS3@EC2603BXHKG0.00%+1110+5227-14217-29224-152527-157894
22366170587SBIL_PE.USSIMPLIFY GOVERNMENT MONEY P/E0.00%+1270-163578-156264-157055-165425-157848
15744989820P0000WCRJ.UKGLOBALACCESS GLOBAL EQUITY INCOME FUND Z ACC GBP HEDGEDXLON0.00%-1650-28011-22386-47972-39532-157813
2769611261322069.HKJPXIAMI@EC2604DXHKG0.00%+934-64948-62039-52387+2339-157810
150711501350P00018SSY.UKFEDERATED HERMES GLOBAL EMNG MTKS L2 GBP DIST HGDXLON0.00%+1167+6894-164376-163943-162358-157808
22340170454SVRN_MV.USOCEANPAL INC MARKET VALUE0.00%+1236-164309-156520-157341-165387-157803
275031184959KY.DEFGREEN TECH INTXFRA0.00%+944-29998-25475-12369-150775-157794
13640165770FASWF.DEFASWFXETR0.00%+695-173190-163035-163052-158648-157776
27697118107AMJB_MV.USALERIAN MLP INDEX ETNS DUE MARKET VALUE0.00%+934-64806-61886-52333+2356-157755
2760612009569461.HKMS#TENCTRC2603CXHKG0.00%+940-43390-39845-28754-153701-157746
272689795254888.HKSG#XPENGRP2812EXHKG0.00%+951-14624-8537+5824-34010-157707
264968077421107.HKHUPINAN@EC2603AXHKG0.00%+1014-25846-20930-6880-47866-157633
275589230055378.HKUB#HSI RC2809LXHKG0.00%+943-37363-33366-21472-23900-157628
27818169752ALTS_PB.USALT5 SIGMA CORP P/BV0.00%+939-147751-156804-159407-150571-157628
190291131200P000017ON.UKLIONTRUST RUSSIA FUND A ACC GBPXLON0.00%+1082-89507-87515-78871-32993-157613
160721348250P00008YBV.DEFMONTEPIO EURO FINANCIAL SERVICES FUNDO DE INVESTIMENTOXFRA0.00%+1169-3770+1919-79756-161742-157611
2745111292855066.HKUB#XIAMIRP2809BXHKG0.00%+944-24542-19568-5264-149518-157602
264958592521056.HKMSXIAMI@EC2602DXHKG0.00%+1014+12016+14951+19462-42079-157598
2586912019420077.HKJP BYD @EC2607BXHKG0.00%+1065+11952+9020-2584-152197-157576
2600010438820194.HKGJ BYD @EC2604AXHKG0.00%+1040+1339-38960-78752-35577-157525
2378313695762311.HKSG#XIAMIRP2812EXHKG0.00%+1083+6826+11098-73821-156782-157521
185601412820P00000NNU.UKHALIFAX INT GROWTH FUND CXLON0.00%+1161-27466-21494-88141-159988-157494
275218979968175.HKUB#TRIP RP2708DXHKG0.00%+943-32028-27715-15129-24018-157471
2269975411TACU.USTACUXNYS0.00%+1223+10251+9174+9206-14653-157461
233739910858498.HKBP#HSI RP2803IXHKG0.00%+1090+6580-12367+2007-9869-157415
237267389160576.HKUB#HSI RP2808FXHKG0.00%+1086-3843+4233+9945-21251-157405
273378455066081.HKJP#WUXI RC2607DXHKG0.00%+946-15840-10133+4053-24177-157342
280898614321941.HKBIJIANC@EC2705AXHKG0.00%+932+12346-9272+4927-23565-157332
18431726870P0001FAI8.UKFIDELITY INVESTMENT FUNDS IV FIDELITY MULTI ASSET OPENXLON0.00%+1175-17489-10338-22608-16565-157299
282087986922049.HKSG CRRC@EC2605AXHKG0.00%+928+6432+4785+14418-14863-157283
187821206300P00000KQ2.UKWAY FLEXIBLE GLOBAL GROWTH PORTFOLIO FUND ACCXLON0.00%+1090-51883-48304-37178-159734-157226
14281123653FFFLC.DEFID US FUNDAM L C CORE ETF RXETR0.00%+797+9092-6819-11889-158070-157213
179751644260P0001C0H9.UKTB EVENLODE GLOBAL INCOME FUND B INCOME GBPXLON0.00%+1108-164978-161946-161550-160757-157194
196631005150P0000MNKG.UKUWS AXA FRAMLINGTON AMERICAN GROWTH SERIES BXLON0.00%+1204+7939+15011-90637-46738-157172
189851076540P00000QYB.UKBNY MELLON CONTINENTAL EUROPEAN FUND STERLING INCOMEXLON0.00%+1079-82054-79950-71554-21630-157128
290529666323016.HKGJ BOCL@EC2607AXHKG0.00%+906-9765-3382-39591-49751-157117
2754012891865836.HKCI#HSI RC28092XHKG0.00%+941-36802-32388-20758-153349-157111
301 - 350 z 187019 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq