Ticker Rank - Stooq

pon, 2 gru 2024, 22:17 CET, NY 16:17, Londyn 21:17, Tokio 6:17, ^SPX +0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

251 - 300 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D ▲
10924	97268		27379.HK	BI BYD @EP2510A	HKEx	-12.26%	-85477	-87291	-87236	-88275	-83481	-88258
10923	97266		27375.HK	JP SMIC@EC2504A	HKEx	+0.88%	-85476	-87290	-87235	-88274	-83480	-88257
9475	98338		26283.HK	KS ICBC@EC2812A	HKEx	+1.37%	-88452	-90275	-89077	-88932	-86812	-88255
10922	97263		27365.HK	SGCCCCL@EC2606A	HKEx	+2.68%	-85475	-87289	-87234	-88273	-83479	-88255
10921	97253		69462.HK	UB#XIAMIRC2506A	HKEx	+5.80%	-85467	-87281	-87226	-88265	-83469	-88244
8898	98444		EXEEL_PB.US	EXPAND ENERGY P/BV		0.00%	-92206	-86221	-88982	-85748	-91676	-88231
10917	97235		27316.HK	UBCSHEN@EC2509A	HKEx	-0.86%	-85453	-87267	-87212	-88251	-83455	-88230
10918	97236		27325.HK	HSCSHEN@EC2509A	HKEx	-3.60%	-85453	-87267	-87212	-88251	-83455	-88230
9474	98318		HCMT_MV.US	DIREXION HCM TACTICAL ENHANCED US ETF MARKET VALUE		+1.31%	-88437	-90260	-89062	-88917	-86797	-88229
12581	97221	2	TNFA.US	TNF PHARMACEUTICALS	NASDAQ	-2.65%	-82452	-82123	-82040	-81952	-88117	-88194
10898	97175		FNM25.F	EURO OAT LONG-TERM JUN 2025	EUREX	0.00%	-85425	-87234	-87177	-88216	-83416	-88185
10892	97147		RBITSSDF15.PL	RBITSSDF15	WSE	0.00%	-85409	-87214	-87157	-88196	-83395	-88160
10895	97148		INLX_MV.US	INTELLINETICS MARKET VALUE		-0.34%	-85407	-87212	-87155	-88194	-83393	-88158
10891	97143		RBITLIFXG14.PL	RBITLIFXG14	WSE	0.00%	-85406	-87211	-87154	-88193	-83392	-88157
10889	97141		RBITSSAP14.PL	RBITSSAP14	WSE	0.00%	-85406	-87211	-87154	-88193	-83392	-88157
10888	97140		RBITLALV9.PL	RBITLALV9	WSE	0.00%	-85406	-87211	-87154	-88193	-83392	-88157
10890	97142		RBITSADS111.PL	RBITSADS111	WSE	0.00%	-85406	-87211	-87154	-88193	-83392	-88157
10887	97135		RBITLDAI9.PL	RBITLDAI9	WSE	0.00%	-85403	-87208	-87151	-88189	-83388	-88153
10886	97110		INTSBND69906.PL	BUND FUTURE CERTYFIKATY SHORT 135.1	WSE	0.00%	-85385	-87189	-87129	-88166	-83363	-88126
9068	66269		DIEM_MV.US	FRANKLIN EMERGING MARKET CORE DIVIDEND TILT ETF MARKET VALUE		+0.33%	-12322	-9397	-7034	-5788	-91552	-88120
10885	97103		BAYA_PE.US	BAYVIEW ACQUISITION P/E		+0.19%	-85380	-87184	-87124	-88161	-83358	-88119
10884	97101		BAYA_PB.US	BAYVIEW ACQUISITION P/BV		0.00%	-85379	-87183	-87123	-88160	-83357	-88118
10883	97096		68845.HK	HS#LIAUTRC2507A	HKEx	-7.31%	-85377	-87180	-87119	-88156	-83353	-88113
10881	97089		27218.HK	CICNOOC@EP2505A	HKEx	0.00%	-85374	-87177	-87115	-88152	-83348	-88107
10880	97080		27093.HK	JP CSPC@EC2508A	HKEx	0.00%	-85368	-87170	-87108	-88145	-83340	-88099
10879	97075		RSBY_MV.US	RETURN STACKED BONDS & FUTURES YIELD ETF MARKET VALUE		+0.16%	-85364	-87166	-87104	-88141	-83336	-88095
10878	97069		68719.HK	UB#MTUANRC2502C	HKEx	-1.59%	-85359	-87161	-87099	-88136	-83331	-88089
9181	98518		KB_PB.US	KB FINANCIAL GROUP P/BV		-0.16%	-91717	-85911	-88657	-85385	-91746	-88080
9178	98511		THQ_PB.US	ABRDN HEALTHCARE OPPORTUNITIES FUND P/BV		0.00%	-91714	-85908	-88654	-85382	-91741	-88075
9217	97905		CTM_PE.US	CASTELLUM P/E		0.00%	-92019	-86046	-88809	-85577	-91512	-88069
9216	98593		RCTSBMW4.PL	BMW AG STAMME CERTYFIKAT TURBO SHORT	WSE	0.00%	-92019	-86045	-88808	-85576	-91511	-88068
9214	98590		RCFS3ADS12.PL	ADIDAS AG FAKTOR SHORT	WSE	0.00%	-92018	-86044	-88807	-85574	-91509	-88066
9211	98579		CCEL_PE.US	CRYO-CELL INT P/E		0.00%	-92010	-86036	-88799	-85566	-91501	-88058
8592	97811		WELI.DE	AMUNDI SP GLOBAL MATERIALS ESG ETF DR EUR	XETRA	0.00%	-86585	-91594	-91665	-90926	-86884	-88056
8591	97792		51572.HK	UB#JDCOMRC2504B	HKEx	+4.55%	-86568	-91577	-91648	-90909	-86866	-88038
9154	98491		SPEC_PE.US	SPECTAIRE HOLDINGS P/E		0.00%	-91887	-85846	-88496	-85367	-91496	-88036
9206	98533		WLDS_PE.US	WEARABLE DEVICES P/E		0.00%	-91974	-85998	-88760	-85526	-91460	-88017
10876	96998		TDF34.F	DUTCH TTF GAS IFEU JAN 2034	ICE	0.00%	-85306	-87099	-87033	-88069	-83261	-88016
9202	98514		GIN28.F	CBL N-GEO JUL 2028	NYMEX	0.00%	-91960	-85984	-88746	-85512	-91444	-88001
9201	98513		N4M28.F	UK POWER BASE GRG JUN 2028	ICE	0.00%	-91960	-85984	-88746	-85512	-91444	-88001
9200	98510		Q8X32.F	ALUMINIUM HIGH GRADE NOV 2032	LME	0.00%	-91959	-85982	-88744	-85510	-91442	-87999
9199	98502		DC_MV.US	DAKOTA GOLD MARKET VALUE		-5.33%	-91953	-85975	-88737	-85503	-91435	-87992
9196	98496		ORH28.F	DOLLAR/RAND MAR 2028	ICE	0.00%	-91953	-85975	-88736	-85502	-91431	-87987
10872	96967		SIX24.F	SILVER NOV 2024	COMEX	0.00%	-85282	-87075	-87008	-88043	-83234	-87987
10868	96954		HGZ29.F	HIGH GRADE COPPER DEC 2029	COMEX	0.00%	-85275	-87068	-87000	-88034	-83225	-87977
10866	96950		68253.HK	MS#XIAMIRC2505A	HKEx	+2.41%	-85273	-87066	-86998	-88032	-83223	-87975
10867	96951		68341.HK	SG#JDCOMRC2504A	HKEx	+7.37%	-85273	-87066	-86998	-88032	-83223	-87975
9194	98440		RCFL4SABP2.PL	SANTANDER BANK POLSKA SA FAKTOR LONG	WSE	0.00%	-91906	-85921	-88682	-85448	-91376	-87931
9851	73002		INTSCCC71035.PL	CCC CERTYFIKATY SHORT 238	WSE	-9.40%	+5224	-1943	+2248	-40998	-89389	-87866
9472	97957		57841.HK	MS#HSBC RP2502B	HKEx	0.00%	-88113	-89928	-88723	-88576	-86437	-87846

251 - 300 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.