sob, 13 gru 2025, 1:45 CET, NY 19:45, Londyn 0:45, Tokio 9:45, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2451 - 2500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
28522134617CRUS_MV.USCIRRUS LOGIC INC MARKET VALUE0.00%+454+5460-127529-128513-128674-124311
29508122770TXS_PE.USTEXAS CAPITAL TEXAS EQUITY ETF P/E0.00%+156+5286+16640-124703-126739-124304
28430133132X1G27.FGERMAN POWER BASE FEB 2027ICE0.00%+482+6085-128622-125754-122241-124299
29361128332EUSB_MV.USISHARES ESG ADVANCED TOTAL MARKET VALUE0.00%+208+5366-55102-126739-120065-124294
28437133133X1H27.FGERMAN POWER BASE MAR 2027ICE0.00%+482+6085-128619-125751-122233-124291
28443133134X1J27.FGERMAN POWER BASE APR 2027ICE0.00%+482+6085-128617-125749-122226-124284
22410122307RBITSGASO16.PLRBITSGASO16XWAR0.00%+178+7009-61964-125511-125106-124268
23784126393PUMP_PE.USPROPETRO HOLDING CORP P/E0.00%+173+6797-56039-126479-133840-124267
16334132050JHMB_PE.USJOHN HANCOCK MORTGAGE-BACKED SECURITIES P/E0.00%+189-127985-126504-126293-125508-124264
40830117727APRH_PE.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL P/E0.00%+109+3252+15677+27313-125388-124264
30201584913469.NPZU UFK IPOPEMA AKCJI0.00%+150+5018+3283-6670+12347-124260
28423133364X1F30.FGERMAN POWER BASE JAN 2030ICE0.00%+482+6085-128626-125758-122200-124257
164971322080MT9.UKINVESCO STOXX EUROPE 600 OIL GAS ETFXLON0.00%+379-128002-126522-126242-125551-124254
28481133140X1U26.FGERMAN POWER BASE SEP 2026ICE0.00%+482+6085-128588-125720-122187-124245
28433133228X1G31.FGERMAN POWER BASE FEB 2031ICE0.00%+482+6085-128620-125752-121263-124242
28438133367X1H30.FGERMAN POWER BASE MAR 2030ICE0.00%+482+6085-128620-125752-122184-124241
27969132770NIE_PE.USVIRTUS EQUITY & CONVERTIBLE P/E0.00%+416+5241-125176-122273-124146-124229
303391298112FB.UKLEVERAGE SHARES 2X FACEBOOK ETPXLON0.00%+136+4878-51972-123698-128586-124228
28452133299X1K30.FGERMAN POWER BASE MAY 2030ICE0.00%+482+6085-128610-125742-121247-124226
28460133108X1M28.FGERMAN POWER BASE JUN 2028ICE0.00%+482+6085-128603-125735-122168-124226
28466133112X1N27.FGERMAN POWER BASE JUL 2027ICE0.00%+482+6085-128600-125732-122165-124223
352141082279FZ.DEFSYNSAM GROUP ABXFRA0.00%+131+4046+9591+10619-124236-124222
1582995445LVO_MV.USLIVEONE INC MARKET VALUE0.00%+104+7003-17324-8769-125565-124217
4392211337020822.HKHUALIBA@EP2603BXHKG0.00%+108+2938+14102+23735-121118-124216
10669126957LGJP.UKL&G JAPAN EQUITY ETFXLON0.00%+50-129161-127340-126896-125909-124213
28511133163X2J27.FGERMAN POWER PEAK APR 2027ICE0.00%+482+6083-128570-125940-122154-124212
28428133394X1F35.FGERMAN POWER BASE JAN 2035ICE0.00%+482+6085-128623-125755-127889-124202
28475133415X1Q30.FGERMAN POWER BASE AUG 2030ICE0.00%+482+6085-128593-125725-121223-124202
1170296418B4NI.DEBNP PARIBAS RICI ENHANCED GAS OIL FUNDXETR0.00%+64-25877-13452-1827-125844-124202
28483133378X1U29.FGERMAN POWER BASE SEP 2029ICE0.00%+482+6085-128587-125719-122141-124198
21713131820QS_PB.USQUANTUMSCAPE CORP P/BV0.00%+431+8005-125649-125526-125085-124193
28498133135X1X26.FGERMAN POWER BASE NOV 2026ICE0.00%+482+6085-128575-125945-122131-124189
28492133330X1V30.FGERMAN POWER BASE OCT 2030ICE0.00%+482+6085-128580-125950-121205-124184
2890982632IMNN_MV.USIMUNON INC MARKET VALUE0.00%+154+5440+18642-3341-124079-124176
16979122473RUG29.FFRENCH POWER BASE FEB 2029ICE0.00%+115+7182-126386-126143-125446-124171
29356129517GPMT_PB.USGRANITE POINT MORTGAGE TRUST P/BV0.00%+208+5365-55259-123622-128534-124170
2986162247TSHA_MV.USTAYSHA GENE THERAPIES INC MARKET VALUE0.00%+152+5154-1199-17339-6548-124155
31016128960HEQT_PE.USSIMPLIFY HEDGED EQUITY ETF P/E0.00%+119+4823-55511-122123-125276-124147
18354138881VMX_PBVMAXSA P/BV0.00%+234-127602-126245-126047-125322-124133
2984159494NACP_MV.USIMPACT MARKET VALUE0.00%+152+5156+3419-6894+12426-124124
45155114850SIFI_PE.USHARBOR SCIENTIFIC ALPHA INCOME P/E0.00%+89+2894+13466+22454-120963-124124
17834118705BNPPBNPI0527C.PLBNPPBNPI0527CXWAR0.00%+131+6851-63684-126010-125355-124120
28601133491IGC_PB.USIGC PHARMA INC P/BV0.00%+402+5500-125208-125701-124030-124115
21317131441CZR_PB.USCAESARS ENTERTAINMENT INC P/BV0.00%+710+6706-125689-125521-125106-124103
29692123112CAD2603.HUCAD2603XBUD0.00%+153+5213+15278-127786-126532-124097
36518138418INTSPKN87304.PLPKN ORLEN CERTYFIKATY SHORT 113.5XWAR0.00%+94+3675-64510-129684-127827-124093
24080120545INTLCOC76463.PLCOCA COLA CERTYFIKATY LONG 66XWAR0.00%+170+6520+8536-130362-131668-124044
19374982113197.JPSKYLARK HOLDINGSXJPX0.00%+190-22485-11695-2526-125011-124029
19221969028742.JPKOBAYASHI YOKOXJPX0.00%+191-20104-8448+2170-125145-124024
21757131714RBIWP0925PZU1.PLPZU SA WARRANT PUTXWAR0.00%+431+8015-125483-125354-124917-124022
2451 - 2500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq