nie, 17 maj 2026, 8:29 CEST, NY 2:29, Londyn 7:29, Tokio 15:29, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
190251 - 190300 z 221801 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▲
8301370653FXM1D.DEXTR MSCI JP 1DDLDXETR0.00%+57+438+2291+3940+13313+27139
79160624340P0001VHDH.US0P0001VHDHPINX0.00%+66+483+2466+4228+14737+27140
740325530026870.HKMSTENCT@EP2608CXHKG0.00%+81+557+2731+4641+16941+27144
3528824149SCSKF.USSCSKPINX0.00%+268+1428+7722+13069-4579+27144
6534664074SBIT_MV.USPROSHARES ULTRASHORT BITCOIN MARKET VALUE0.00%+104+659+3110+5257+20546+27145
3831725432SSGC.USSAFESPACE GLOBALPINX0.00%+239+1256+5869+10099+2612+27147
10700695858MLMN.USMILLENNIUM PRIMEPINX0.00%-12+189+1116+2108+7460+27151
10700795859MNSF.USMANSFELDER METALSPINX0.00%-12+189+1116+2108+7460+27151
3694425436TPRY_PB.USTIDAL TRUST III P/BV0.00%+252+1323+6451+11172+1986+27152
7186455431WA21138.PLWA21138XWAR0.00%+88+577+2830+4794+17660+27160
6415449640N9B.DEFBANDAI NAMCO HOLDINGSXFRA0.00%+109+677+3191+5394+21633+27162
538403999621956.HKCIGEELY@EC2606AXHKG0.00%+146+834+3781+6354+28715+27162
71863540719II.DEFBIOVICA INT ABXFRA0.00%+88+577+2830+4794+17660+27162
79158624255243.JPNOTEXJPX0.00%+66+483+2466+4228+14737+27163
6534871916HSSKF.USHUBER+SUHNERPINX0.00%+99+655+3111+5258+20543+27166
3303921019INTSW2093807.PLWIG20 CERTYFIKATY SHORT 3480XWAR0.00%+293+1536+8604+13372+1964+27168
3295618249RKSG_MV.USRKSG MARKET VALUE0.00%+298+1549+8732+13480+8671+27172
5332140183CAPS.USCAPSTONE HOLDING CORPXNAS0.00%+149+842+3820+6428+16147+27172
106970956710P0001HXWE.USPRINCIPAL GLOBAL INVESTORS FUNDS GLOBAL PROPERTY SECURITIESPINX0.00%+89+298+1431+2572+7565+27174
106971956720P0001HZ54.USTWELVE CAT BOND SI1 JSS USD ACCPINX0.00%+89+298+1431+2572+7565+27174
106972956730P0001HZWM.USPENDER CORPORATE BOND IPINX0.00%+89+298+1431+2572+7565+27174
106973956740P0001I1HR.UKNORDEA 1 GLOBAL CLIMATE AND ENVIRONMENT FUND BI GBPXLON0.00%+89+298+1431+2572+7565+27174
106969956700P0001HV2D.USAMUNDI FDS EM EURP MDL EAST AFR B USDCPINX0.00%+89+298+1431+2572+7565+27175
6534761437VCTR_MV.USVICTORY CAPITAL HOLDINGS INC MARKET VALUE0.00%+104+659+3112+5259+20545+27178
7186255423CHPT_PB.USCHARGEPOINT HOLDINGS INC P/BV0.00%+88+577+2830+4794+17660+27179
3545120718EQH_C_MV.USEQUITABLE HOLDINGS MARKET VALUE0.00%+265+1413+7358+12537+7010+27180
686585346484J0.DEFARCHELON NATURAL RESOURCES ABXFRA0.00%+96+614+2949+4997+18941+27181
6865754901FF60.DEFFIRSTCASH HOLDINGSXFRA0.00%+96+614+2949+4997+18941+27182
7915762419FLIDF.USFLSMIDTHPINX0.00%+66+483+2466+4228+14738+27182
686565489617552.JPHAPPINETXJPX0.00%+96+614+2949+4997+18941+27183
10716995817161090076.JPRN PRIME INDEX FUTURE SEP 2026XJPX0.00%-9+216+1364+2519+7706+27183
106974956710P0001EWH3.USZEST NORTH AMERICA PAIRS RELATIVE I USDPINX0.00%-12+196+1431+2572+7599+27183
106975956720P0001F58W.USCANDRIAM EQUITIES L ONCOLOGY IMPACT C USD DISPINX0.00%-12+196+1431+2572+7599+27183
106976956730P0001F59A.USCANDRIAM EQUITIES L ONCOLOGY IMPACT R USD CAPPINX0.00%-12+196+1431+2572+7599+27183
106977956740P0001F60Z.USEMIRATES WORLD OPPORTUNITIES B USDPINX0.00%-12+196+1431+2572+7599+27183
106978956750P0001FDFA.DEFNORRON SICAV SUSTAINABLE PRESERVE HIC EURXFRA0.00%-12+196+1431+2572+7599+27183
106979956760P0001FLHW.USBLACKROCK ICS USD LIQUIDITY AGENCY T0ACCPINX0.00%-12+196+1431+2572+7599+27183
106980956770P0001FM2D.DEFBMO SDG ENGAGEMENT GLOBAL EQUITY XP EURH ACCXFRA0.00%-12+196+1431+2572+7599+27183
106981956780P0001FVNO.USINVESCO OPPENHEIMER INTL GR CL FPINX0.00%-12+196+1431+2572+7599+27183
106982956790P0001GYWB.UST ROWE PRICE FUNDS SICAV USPINX0.00%-12+196+1431+2572+7599+27183
106983956800P0001GZ15.USNATIXIS INT FUNDS LUX I THEMATICS WATER FUND S A USDPINX0.00%-12+196+1431+2572+7599+27183
106984956810P0001H174.USNORDEA 1 US CORPORATE STARS BOND FUND BI USDPINX0.00%-12+196+1431+2572+7599+27183
106985956820P0001H2I4.USRUSSELL INV STRATEGIC INCOME POOL U$HGFPINX0.00%-12+196+1431+2572+7599+27183
106986956830P0001H5HI.UKLEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 5 FUND I CLASSXLON0.00%-12+196+1431+2572+7599+27183
106987956840P0001H5J0.DEFBLACKROCK GLOBAL FUNDS EMERGING MARKETS LOCAL CURRENCY BONDXFRA0.00%-12+196+1431+2572+7599+27183
106988956850P0001H637.UKES ALLIANCEBERNSTEIN EUROPE EX UK EQUITY FUND CLASS F GBPXLON0.00%-12+196+1431+2572+7599+27183
6840653388QQQE.UKUBS NASDAQ-100 ETFXLON0.00%+97+620+2968+5026+19147+27184
487773219725146.HKCTCSHEN@EC2607AXHKG0.00%+165+928+4201+7061+22743+27185
107322959790P0001UQQ3.USUBP FLEX SHENKMAN US HY SRT DUR IC USDPINX0.00%-19+206+1358+2510+7772+27191
107323959800P0001UQUS.USFTGF PUTNAM US LARGE CAP VALUE F USDACCPINX0.00%-19+206+1358+2510+7772+27191
190251 - 190300 z 221801 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq