wto, 16 gru 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, WIG20 -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
175601 - 175650 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▲
72422502560P0000242Q.DEFFIDEURAM FUND ZERO COUPON 2026XFRA0.00%+774+7231+11553+15697+21735+29174
72423502570P00002APB.DEFOBV INVEST AXFRA0.00%+774+7231+11553+15697+21735+29174
5444831570TRTX.USTPG RE FINANCE TRUST INCXNYS0.00%+913+10685+17970+28642+45578+29174
72284501386839.HKYUNNAN WATERXHKG0.00%+745+7241+11506+15573+21612+29176
72298501639511.JPTHE OKINAWA ELECTRIC POWER COMPANYXJPX0.00%+750+7277+11512+15569+21614+29178
72410502570P00000P0J.DEFWARBURG ORDO RENTENFONDSXFRA0.00%+766+7213+11548+15682+21713+29178
72411502580P00000QF7.DEFHSBC MICROCAPS EURO ADXFRA0.00%+766+7213+11548+15682+21713+29178
72314501542235.NFIDELITY GLOBAL DEMOGRAPHICS FUND A ACC EUR HEDGED0.00%+778+7285+11548+15584+21624+29179
72439502120P0001EUJ9.DEFNN PARAPLUFONDS 4 NN EURO OBLIGATIE FONDSXFRA0.00%+756+7304+11486+15597+21848+29179
72312501756073.JPASANTEXJPX0.00%+749+7273+11500+15605+21619+29180
72409502530P00000KDI.DEFGOLDMAN SACHS JAPAN EQUITY PORTFOLIO E ACC EUR SNAPXFRA0.00%+766+7213+11548+15683+21720+29180
72412502500P0000TNA3.DEFAMUNDI FUNDS GLOBAL AGGREGATE BOND F2 EUR HGD MD DXFRA0.00%+775+7231+11545+15684+21728+29181
72413502510P0000TWGZ.DEFHSBC GLOBAL INVESTMENT FUNDS EUROLAND GROWTH ZCXFRA0.00%+775+7231+11545+15684+21728+29181
72414502520P0000TYYF.DEFRAIFFEISEN EUROPA HIGHYIELD S AXFRA0.00%+775+7231+11545+15684+21728+29181
72415502530P0000UWA8.DEFAMUNDI FUNDS PIONEER STRATEGIC INCOME E2 EUR QTD DXFRA0.00%+775+7231+11545+15684+21728+29181
72416502540P0000V8JM.DEFGLOBALACCESS GLOBAL SHORT DURATION BOND FUND M ACC EUR HEDGEDXFRA0.00%+775+7231+11545+15684+21728+29181
72417502550P0000VZ7X.DEFFIDELITY FUNDS GLOBAL SHORT DURATION INCOME FUND A ACC EURXFRA0.00%+775+7231+11545+15684+21728+29181
34554119226ENA_PEENEA P/E0.00%+1145+17797+14893+15771+27030+29181
72297501439282.JPICHIGO GREEN INFRASTRUCTURE INVESTMENTXJPX0.00%+750+7278+11513+15570+21620+29182
72406502470P00000IEJ.DEFAMUNDI HEALTHCARE STOCK AXFRA0.00%+773+7226+11550+15690+21729+29182
72405502450P00000G5D.DEFJANUS HENDERSON CAPITAL FUNDS HIGH YIELD FUND CLASS I2 HEURXFRA0.00%+773+7226+11550+15690+21730+29183
72404502430P00000AV0.DEFUBS LUX BOND FUND EUR FLEXIBLE P ACCXFRA0.00%+773+7226+11550+15690+21731+29184
72420502590P00001A9I.DEFLAZARD ALPHA EURO IXFRA0.00%+774+7231+11553+15697+21721+29184
603462875268S.DEFSOLARIS ENERGY INFRASTRUCTUREXFRA0.00%+852+9275+15223+22735+38569+29184
53507318752SCOR.USCOMSCORE INCXNAS0.00%+923+10908+18497+29801+20600+29187
5387851700GILT_PE.USGILAT SATELLITE NETWORKS LTD P/E0.00%+921+10808+18273+29289+36567+29187
7226950125RCTLPLAT01.PLPLATINUM FUTURE CERTYFIKAT TURBO LONGXWAR0.00%+787+7280+11558+15691+21623+29190
6531143265XSMW.UKXTRACKERS MSCI WORLD MATERIALS ETF 1CXLON0.00%+504+8303+13646+19624+29671+29190
56718264738TG.DEFTHERMON GROUP HOLDINGSXFRA0.00%+888+10135+16852+26209+40521+29192
72437502700P0000ZZ30.DEFYOU INVEST BALANCED AXFRA0.00%+748+7313+11488+15607+21742+29195
72438502640P0001319D.DEFVEGA GRANDE EUROPE RXFRA0.00%+748+7313+11488+15607+21742+29195
7230250153AFL_PE.USAFLAC INC P/E0.00%+750+7276+11511+15598+21651+29197
4715931748RBIWP0325CDPRO3.PLCD PROJEKT SA WARRANT PUTXWAR0.00%+999+12612+22475+536+10536+29197
5103426838AGM_E_MV.USFEDERAL AGRICULTURAL MORTGAGE MARKET VALUE0.00%+944+11540+19883+33258+17398+29202
5969937879XLME.DE21SHARES STELLAR ETPXETR0.00%+853+9403+15448+23246+40326+29203
72274501482914.NJPM EM INVESTMENT GRADE BOND A ACC USD0.00%+747+7267+11506+15552+21635+29203
722785015223110.NVIENNA LIFE TEMPLETON ASIAN GROWTH FUND USD0.00%+747+7267+11506+15551+21637+29204
7233350188GOEX_PB.USGLOBAL X GOLD EXPLORERS ETF P/BV0.00%+727+7235+11472+15625+21628+29207
7233250185GFF_PE.USGRIFFON CORP P/E0.00%+727+7235+11472+15632+21630+29209
7233150183GDS_MV.USGDS HOLDINGS LTD MARKET VALUE0.00%+727+7235+11472+15632+21631+29211
5390135513BOLT_PE.USBOLT BIOTHERAPEUTICS INC P/E0.00%+921+10798+18245+29214+35265+29214
6557043446BDCX.USETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR BDC LIQUIDXNYS0.00%+1217+8395+13616+19483+29896+29214
57587312320P0001EKKJ.DEFCATTOLICA STRATEGIA ITALIAXFRA0.00%+882+9900+16412+25269+34719+29216
6529442998PBNV.USPGIM S&P 500 BUFFER 20 ETF NOVEMBERXNYS0.00%+635+8419+13672+19593+29876+29217
4223919060DOZ27.FEURO STOXX DIVIDEND DEC 2027EUREX0.00%+1040+14923+28545+27716+21924+29224
7234150187CXW_MV.USCORECIVIC INC MARKET VALUE0.00%+720+7227+11482+15610+21645+29225
7220849925WTNR.UKWTRE ETF USD ACCUMULATINGXLON0.00%+747+7276+11532+15676+21764+29226
7220949926XFNT.UKXTRACKERS MSCI FINTECH INNOVATION ETF 1CXLON0.00%+747+7276+11532+15678+21764+29226
7221049927XUSW.UKISHARES MSCI USA SWAP ETFXLON0.00%+750+7276+11535+15678+21764+29226
5398030813USNZ.USXTRACKERS NET ZERO PATHWAYXNYS0.00%+918+10775+18195+29085+28764+29226
175601 - 175650 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq