Ticker Rank - Stooq

czw, 4 gru 2025, 21:36 CET, NY 15:36, Londyn 20:36, Tokio 5:36, ^SPX -0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172201 - 172250 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D ▲
65805	54268		NLOP_MV.US	NET LEASE OFFICE PROPERTIES MARKET VALUE		0.00%	+715	+1687	+3668	+4091	+12468	+19272
65825	54292		RELX_PE.US	RELX PLC P/E		0.00%	+711	+1669	+3680	+4104	+12474	+19272
184414	166360		215047201.JP	NISSAN MOTOR OPTION MAR 2026	XJPX	0.00%	+17147	+17276	+17370	+16970	+18008	+19272
27013	10670	1	BFT_PB	BENEFIT P/BV		-3.95%	+2988	+8308	+20845	+19814	+23869	+19273
65823	54289	14	RCFL3OIL4.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+711	+1669	+3680	+4104	+12475	+19274
65824	54290		INTLPKO67371.PL	PKOBP CERTYFIKATY LONG 48.2	XWAR	0.00%	+711	+1669	+3680	+4104	+12474	+19274
65806	54268		NRIM_PE.US	NORTHRIM BANCORP INC P/E		+0.52%	+715	+1691	+3671	+4095	+12467	+19275
65807	54267		UCRD_PB.US	VICTORYSHARES CORPORATE P/BV		0.00%	+732	+1691	+3672	+4098	+12470	+19275
39153	19522	1	INV.US	INNVENTURE INC	XNAS	+12.85%	+1867	+4810	+12619	+15185	+23509	+19275
36335	22801	1	3011.HK	A ICBCCICCUSD	XHKG	0.00%	+2061	+5392	+14497	+17641	+7527	+19275
40303	26651	2	GLL.US	PROSHARES ULTRASHORT GOLD	XNYS	-0.09%	+1784	+4566	+11710	+14017	+10886	+19276
187467	165979		AUD.DE	AUTODESK	XETR	0.00%	+27037	+20962	+21069	+20680	+21773	+19276
29247	17169		1588.N	IPOPEMA OBLIGACJI KORPORACYJNYCH S		0.00%	+2741	+7493	-3561	-1600	+24412	+19277
35449	43346		LOVE_PE.US	LOVESAC CO P/E		-1.77%	+2164	+5668	+15471	+18967	+15628	+19278
65822	54285		OXOA.DEF	OXFORD BIOMEDICA	XFRA	0.00%	+711	+1669	+3682	+4106	+12479	+19278
37919	26611	1	JDE.DE	JDE PEETS	XETR	0.00%	+1944	+5033	+13295	+16034	+2354	+19279
65804	54263		MSJ9.DEF	MORGAN STANLEY INVESTMENT FUNDS NEXTGEN EMERGING MARKETS	XFRA	0.00%	+715	+1660	+3698	+4122	+12475	+19280
40361	20919		CORZZ.US	CORE SCIENTIFIC INC	XNAS	+3.04%	+1780	+4553	+11670	+13964	+25312	+19280
65792	54260		IKL.DEF	IMPACT SILVER	XFRA	0.00%	+698	+1651	+3664	+4086	+12472	+19282
65815	54267		REUS.DE	VANECK CIRCULAR ECONOMY ETF	XETR	0.00%	+742	+1698	+3679	+4102	+12479	+19283
48131	31927	1	5386.JP	TSURUYA	XJPX	0.00%	+1344	+3313	+8069	+9508	+23373	+19283
65790	54252		EOLS_PE.US	EVOLUS INC P/E		0.00%	+689	+1662	+3686	+4110	+12474	+19284
65813	54265		MDGL_PE.US	MADRIGAL PHARMACEUTICALS INC P/E		0.00%	+714	+1700	+3682	+4106	+12480	+19287
51648	36947		5035.JP	HOUSEI	XJPX	0.00%	+1147	+2824	+6679	+7763	+30424	+19287
65812	54262		LXFJ.DEF	ETHNA DEFENSIV T MF	XFRA	0.00%	+714	+1669	+3707	+4131	+12484	+19289
65784	54251		AYJ.DEF	VALNEVA	XFRA	0.00%	+684	+1644	+3657	+4079	+12479	+19290
65799	54251		1443.HK	FULUM GP HLDG	XHKG	-1.18%	+723	+1676	+3697	+4121	+12483	+19291
65795	54249		EKSO_MV.US	EKSO BIONICS HOLDINGS INC MARKET VALUE		-8.37%	+685	+1669	+3694	+4118	+12483	+19292
65798	54252		CRI_PE.US	CARTER'S INC P/E		0.00%	+690	+1671	+3695	+4119	+12483	+19293
52610	34131		OW20J252900.PL	OW20J252900	XWAR	0.00%	+1101	+2703	+6362	+7366	+28059	+19293
65787	54249		8C5.DEF	COHERUS BIOSCIENCES	XFRA	0.00%	+683	+1649	+3662	+4084	+12484	+19295
65788	54250		8QV.DEF	HEMNET GROUP AB PUBL	XFRA	0.00%	+683	+1649	+3662	+4084	+12484	+19295
44545	34561		KMT_PB.US	KENNAMETAL INC P/BV		0.00%	+1523	+3823	+9486	+11268	+5635	+19297
45412	24370		ACGR.US	AMERICAN CENTURY LARGE	XNYS	0.00%	+1494	+3740	+9268	+11008	+27335	+19298
65786	54246		6YR.DEF	NORTHX NICKEL	XFRA	0.00%	+683	+1649	+3662	+4084	+12485	+19298
65810	54257		LO31.DEF	LONZA GROUP DR	XFRA	0.00%	+714	+1664	+3702	+4125	+12489	+19298
65811	54258		LO3A.DEF	LONZA GROUP	XFRA	0.00%	+714	+1664	+3702	+4125	+12489	+19298
65814	54259		STD.DEF	STANDARD CHARTERED	XFRA	0.00%	+742	+1665	+3703	+4126	+12490	+19298
40167	22407		DRMAW.US	DERMATA THERAPEUTICS	XNAS	+1.85%	+1786	+4584	+11790	+14124	+22112	+19299
187191	166663		315068316.JP	DAY OPTION MAR 2026	XJPX	0.00%	+22690	+25826	+25645	+25382	+18151	+19299
186833	166302		311289984.JP	DAY OPTION NOV 2025	XJPX	0.00%	+22679	+25797	+25620	+25357	+18138	+19300
65818	54261		0P00000J4K.DEF	MUTUAFONDO TECNOLOGICO A FI	XFRA	0.00%	+734	+1673	+3711	+4135	+12490	+19300
65819	54263		0P00000NEK.DEF	EVLI EURO LIQUIDITY A	XFRA	0.00%	+734	+1667	+3705	+4132	+12490	+19300
65820	54263		0P0000MXIF.DEF	ANIMA FORZA MODERATO B	XFRA	0.00%	+734	+1670	+3708	+4131	+12492	+19300
65821	54264		0P0000ST14.DEF	TOSCA MICRO CAP FUND EURO RETAIL CLASS SHARES	XFRA	0.00%	+734	+1670	+3707	+4131	+12491	+19300
30777	23432		AIZ_PB.US	ASSURANT INC P/BV		0.00%	+2567	+6963	+5765	-6606	-1052	+19300
65816	54258		SB7.DEF	SAPUTO	XFRA	0.00%	+742	+1668	+3706	+4129	+12493	+19301
65791	54244		EUR0130.PL	EUR0130	XWAR	0.00%	+689	+1661	+3672	+4096	+12495	+19303
187548	166076		X5SP.DE	XTRACKERS SP 500 ETF 4D USD	XETR	0.00%	+25765	+21008	+21111	+20721	+21805	+19303
65794	54247		EBCBKTL46.HU	EBCBKTL46	XBUD	0.00%	+685	+1662	+3673	+4097	+12496	+19304

172201 - 172250 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.