pią, 14 lut 2025, 21:42 CET, NY 15:42, Londyn 20:42, Tokio 5:42, ^SPX -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1718931706UDH25.FULTRA T-BOND MAR 2025CBOT0.00%+813+5636+9611-31209-21648-16262
1487735862B5.FS&P 500 WEEK 5 VIXCmdt Fut0.00%+897-35920-32828-31992-22093-16260
110502259721963.JPJGC HOLDINGSTSE0.00%+1090-4263-22501-21222-7043-16259
31341325932FMBKZ24FMBKZ24WSE0.00%+437+3511+9791+11750-20219-16258
5799254665HSTE.UKHSBC HANG SENG TECH ETFLSE+3.71%+1131-8236-17119-34336-23106-16256
12499223049177.HKPP CGBOND HDG UHKEx-1.51%+1008+4295-15853-14252+3164-16252
3599938402RVN_MV.VRAVENCOIN MARKET VALUE+2.16%-140+2648+8130+9570-19696-16251
3673833062MYMJ.USSPDR SSGA MY2030 MUNICIPAL BOND ETFNASDAQ+0.28%+368+3134+7802+9365+23104-16251
3826439587OW20R231425.PLOW20R231425WSE0.00%+420+3092+7433+8721+2336-16251
39256372656226.JPMORIYA TRANSPORTATION ENGINEERING AND MANUFACTURINGTSE0.00%+331+3088+7335+8687+24504-16248
30530333532254.JPGLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETFTSE0.00%+452+3583+10072+12121-20318-16242
2762036947EUDG.USWISDOMTREE TRUST-WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUNDNYSE+0.40%+507+3920+11332+13923-20613-16240
1348026139AREG.UKABRDN FUTURE REAL ESTATE ETFLSE-0.03%+934-8760-746+2251-22154-16239
1230722687XQUI.DEXTRACKERS PORTFOLIO ETF 1CXETRA0.00%+1016+4453-1194+1894-7249-16236
2469829570INL_MVINTROL MARKET VALUE+1.14%+581+4536+13545-849-20751-16236
10528152641DSGX.USDESCARTES SYSTEMS GROUPNASDAQ-0.24%+1140+1556-9024-6883-2690-16234
248413896025019.NEUROPA UFK FRANKLIN NATURAL RESOURCES FUND N ACC PLN H10.00%+580+4504+13443-29700-20594-16232
24840406091896.NBGF GLOBAL EQ INCOME D2 PLN HEDGED+0.49%+580+4504-8858-29698-20592-16229
110112949330YATY.BAUSTRIA 30Y BOND YIELDBonds0.000+1093+4486-33994-33086-22561-16228
2175927533DPL_PBDROZAPOL P/BV+2.46%+662+5133+10607-3763-21180-16226
34868366441PWB.USINVESCO LARGE CAP GROWTH ETFNYSE+0.08%+403+3218+8776+11050-19781-16220
3737338408SPHAU.USSHEPHERD AVE CAPITAL ACQUISITIONNASDAQ0.00%+439+3276+7925+9046+2905-16220
13356318781XPHI.UKXTRACKERS MSCI PHILIPPINES ETFLSE-1.09%+944-2011-33182-32356-22503-16214
337670107RAD.VRADICLECryptocurrency+2.51%-418-1258-1523-366-433-16210
33473272509508.JPKYUSHU ELECTRIC POWER COMPANYTSE0.00%+415+3351+9219+11006+27609-16210
10064278431446.JPCANDEALTSE0.00%+868-6825-15950-33377-22680-16207
1565520369XWDS.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETFLSE+0.08%+879+6190+3417+6786-6666-16205
3743938479C-X25.FSTEEL SCRAP TURKEY NOV 2025LME0.00%+334+3368+7816+8940+3020-16205
3749838463NFH29.FUK NATURAL GAS MAR 2029ICE0.00%+364+2876+7532+9510+3188-16205
4047182411MIGI.USMAWSON INFRASTRUCTURE GROUPNASDAQ-1.96%+468-13270-5755-9098-23408-16201
10606238634HUFTRYHUF/TRYCurrency+0.29%+1129-10925-2621+567-22592-16200
20484230402112.JPENSUIKO SUGAR REFININGTSE0.00%+715+5405+4359+6968+8476-16200
27447317962262.NWARTA UFK GENERALI AKCJE M&Ś SPÓŁEK0.00%+509+3943+11418+14050-20614-16196
995529988AAAG.UKFAIR OAKS AAA CLO FUND//ETFLSE+0.03%+847+1573-34352-33421-22687-16195
1347926108AGGS.USHARBOR DISCIPLINED BOND ETFNYSE+0.58%+934-8760-746+2252-22110-16194
27618369150RA1.UKADLER GROUP SALSE Intl-3.10%+507+3920+11330+13920-20567-16191
30427257094839.JPWOWOWTSE0.00%+456+3595+10118+12180+12230-16190
2802635603EUR1027.PLEUR1027WSE0.00%+492+3874+11172+13698-20425-16188
2484438929323.HKMAANSHAN IRONHKEx+1.82%+580+4509+13445-29648-20582-16184
11439173914VGZ.USVISTA GOLDNYSE MKT-4.33%+1046-7439-5594-11135+597-16183
1183835034829.HKSHENGUAN HLDGSHKEx+1.61%+1026-37548-34366-33480-23253-16182
595117508ANRO.USALTO NEUROSCIENCENYSE+2.15%+1167+2658-2586-15552-23015-16181
33389332711449.NVIENNA LIFE IPOPEMA OBLIGACJI0.00%+415+3369+9257+11051+3952-16181
26390354812991.JPLANDNETTSE0.00%+533+4127+12133+15125-20719-16180
339975915MX.VMX TOKENCryptocurrency+0.31%-453-2027-1942-840+542-16174
3121932545VRF_PBVRFACTORY P/BV-0.31%+443+3533+9867+11845-20158-16171
11309174141RPC_PBROPCZYCE P/BV-1.42%+1066+4381-3570-737+1991-16169
1178426038CPABAU.MAU CAPITAL ACCOUNT BALANCE0.00-25631-22922-18386-16892-166-16161
3742538444BOWNU.USBOWEN ACQUISITIONNASDAQ-20.93%+334+3368+7816+8940+3036-16160
2381739475TGQ33.FDUTCH TTF GAS AUG 2033ICE0.00%+609+4709-8451-29657-20955-16158
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq