Ticker Rank - Stooq

pon, 8 gru 2025, 11:53 CET, NY 5:53, Londyn 10:53, Tokio 19:53, WIG20 +0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

101 - 150 z 188397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D ▲
13991	165369		FP1.DEF	SALARIUS PHARMACEUTICALS	XFRA	0.00%	-162837	-146136	-151215	-151002	-151605	-153282
14413	147663		XGV31.F	FRENCH PEG GAS OCT 2031	ICE	0.00%	-2752	+5768	-146499	-146523	-155094	-153172
13914	165076		19240.HK	JPSPDRG@EP2602A	XHKG	0.00%	-146153	-150733	-150965	-150747	-151338	-152994
8205	85339		6980.HK	BAMA TEA	XHKG	0.00%	-1781	-36845	-32888	-30482	-17451	-152973
15623	137263		7DG.DE	DOLLAR GENERAL	XETR	0.00%	-11479	-4355	-74262	-150524	-151160	-152914
14037	166783		20933.HK	SG CATL@EP2712A	XHKG	0.00%	-167458	-151969	-146272	-146290	-154832	-152867
13986	165323		FKM26.F	FTSEUROFIRST 80 JUN 2026	Euronext Drvt	0.00%	-162792	-146090	-146200	-146217	-154757	-152786
15799	91494		48Z.DE	HOWMET AEROSPACE	XETR	0.00%	-12590	-5753	+4500	+5317	-79198	-152737
13822	166484		UOM26.F	STOXX E600 TECHNOLOGY JUN 2026	EUREX	0.00%	-166155	-147934	-146141	-146156	-154690	-152711
13829	166422		YU26.F	FTSE 250 SEP 2026	Euronext Drvt	0.00%	-165573	-148069	-146137	-146152	-154686	-152708
18748	82140		0P0001JGVE.DEF	BANKINTER PLATEA MODERADO R FI	XFRA	0.00%	-13469	-7647	+2202	+8440	-12848	-152703
15649	76559		0KU.DEF	KAYNE ANDERSON BDC	XFRA	0.00%	+7321	+2298	-30521	-28638	-19755	-152694
15890	137860		ANL.DE	ANALOG DEVICES	XETR	0.00%	-13336	-6870	-75856	-150269	-150906	-152662
15894	137854		4MGN.DE	MATCH GROUP	XETR	0.00%	-13391	-6797	-75850	-150262	-150898	-152653
14031	166677		6090.HK	BUTONG GROUP	XHKG	0.00%	-169906	-156854	-146054	-146071	-154611	-152639
16044	79587		C9F.DE	CHIPOTLE MEXICAN GRILL	XETR	0.00%	-14548	-8347	-8349	-12827	+3911	-152621
14035	166250		63242.HK	JP#HSI RC2807X	XHKG	0.00%	-170208	-157187	-150535	-150314	-150895	-152531
13653	89625		49781.HK	MS#S P RC2603A	XHKG	0.00%	-35765	-32648	-28673	-26459	-15117	-152503
14063	166654		ANZ26.F	MSCI EURO INDEX DEC 2026	ICE	0.00%	-173420	-146315	-145905	-145920	-154454	-152476
11891	76279		OW20M262700.PL	OW20M262700	XWAR	0.00%	-6801	-23742	-17616	-13803	-11578	-152423
13908	164483		17633.HK	MS CSPC@EC2606A	XHKG	0.00%	-145735	-149118	-150447	-150224	-150787	-152413
13854	167179		SCCF_PB.US	SACHEM CAPITAL CORP P/BV		0.00%	-165718	-148428	-153899	-149807	-154393	-152383
16352	126594		A5G.DE	AIB GROUP	XETR	0.00%	-17689	-12259	-3354	+2750	-150559	-152334
13992	167271		88F.DEF	SMG SWISS MARKETPLACE GROUP HOLDING	XFRA	0.00%	-171945	-145791	-153784	-149693	-154282	-152276
13346	69001		R902.DE	ROCKWOOL	XETR	0.00%	-1717	-12382	-2024	+4349	-16096	-152273
16430	127036		22Z.DE	ZEALAND PHARMA	XETR	0.00%	-18611	-13328	-5106	+422	-150486	-152262
16429	120815		3E1.DE	3E1	XETR	0.00%	-18586	-13347	-5106	+422	-150469	-152241
14416	153035		N7Z26.F	FTSE 100 EW NTR GBP DEC 2026	Euronext Drvt	0.00%	+7106	-159093	-145614	-145630	-154167	-152190
8065	148835		ABTC_MV.US	AMERICAN BITCOIN CORP MARKET VALUE		0.00%	-946	-5675	-164675	-158116	-158391	-152131
14036	171158		63334.HK	BP#HSI RC29016	XHKG	0.00%	-170221	-157200	-159327	-159145	-152167	-152116
16564	103274		CECV.DE	CECONOMY	XETR	0.00%	-20463	-15721	-8407	-3700	-150331	-152102
9310	165233		438A.JP	INFCURION	XJPX	0.00%	-176819	-161296	-154224	-154268	-151157	-152070
14289	98701		RBIFS6PALL6.PL	PALLADIUM FUTURE FAKTOR SHORT	XWAR	0.00%	-4543	-25000	-19866	-16485	-150432	-152061
16623	98521		8ZQ.DE	8ZQ	XETR	0.00%	-21299	-16700	-9822	-5438	-150279	-152052
13905	169624		17517.HK	JPPETCH@EC2512C	XHKG	0.00%	-145727	-149110	-159651	-159394	-152839	-151946
13906	169625		17524.HK	BI TRIP@EP2603A	XHKG	0.00%	-145727	-149110	-159651	-159394	-152839	-151946
17752	167041		DISH.UK	AMALA FOODS PLC	XLON	0.00%	-159236	-142968	-144982	-145018	-153624	-151932
19770	165322		MCHB_PE.US	MECHANICS BANCORP P/E		0.00%	+9283	-153637	-153049	-153463	-152730	-151930
13899	171439		LIMNW_PE.US	LIMINATUS PHARMA INC P/E		0.00%	-164410	-159395	-159625	-159368	-152814	-151916
12396	86415		OW20M262750.PL	OW20M262750	XWAR	-22.94%	-20475	-14774	-5091	+1487	-8985	-151913
12397	136374		OW20M262500.PL	OW20M262500	XWAR	0.00%	+1662	-5626	-74529	-150449	-159060	-151903
16794	112171		AFW.DE	ALIGN TECHNOLOGY	XETR	0.00%	-24220	-20014	-14233	-10475	-150109	-151882
19585	159825		0P0001J8Z4.DEF	CAPITAL GROUP GLOBAL HIGH INCOME OPPORTUNITIES LUX ZLH EUR	XFRA	0.00%	+9223	-141749	-140038	-146497	-152832	-151861
16703	111360		2KD.DE	KINDER MORGAN	XETR	0.00%	-22342	-18263	-11790	-7828	-150090	-151845
14411	147097		60047.HK	SG#HSI RP2804E	XHKG	0.00%	+7092	+5850	-153331	-149238	-153823	-151811
13429	130421		6IV.DE	INVENTIVA	XETR	0.00%	-4246	-10089	+270	-74024	-153865	-151805
15174	140318		19248.HK	BINFSPR@EC2601A	XHKG	0.00%	+7124	+4153	-149708	-149490	-150082	-151738
18098	169251		28912.HK	MSXIAMI@EC2604B	XHKG	0.00%	-168759	-145769	-144549	-144584	-153185	-151433
17066	93071		3LN.DE	LIVE NATION ENTERTAINMENT	XETR	0.00%	-29822	-26325	-22584	-19658	-4298	-151429
16090	138302		CORD.US	T-REX 2X INVERSE CRWV DAILY	XNYS	0.00%	-15225	-9102	-74388	-144782	-153352	-151427

101 - 150 z 188397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.