pią, 5 gru 2025, 16:10 CET, NY 10:10, Londyn 15:10, Tokio 0:10, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11801 - 11850 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2053844639ITW_PB.USILLINOIS TOOL WORKS INC P/BV0.00%+2918-13747-5898-2810-50135-46328
8220363774412.JPSCIENCE ARTSXJPX0.00%+2081-4011-15612-12112-28629-46328
366114141831S.DEFSTELLA INT HOLDINGSXFRA0.00%+1586+6225+15877+19981+17138-46327
1467347199TAHY.UKJANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN COREXLON0.00%-36050-33801-29739-28279-1559-46314
2771857183EXF1.DEFSICHUAN EXPRESSWAYXFRA0.00%+2249+9169+3129+6606-49709-46292
37533618300P0000Q37T.DEFGLOBALACCESS JAPAN FUND M ACC EUR HEDGEDXFRA0.00%+1526+5950+15002+18787-49276-46286
36507363780P0001D34V.DEFBNP PARIBAS EASY MSCI EUROPE SRI S SERIES 5% CAPPED TRACKXFRA0.00%+1598+6268+16062+20250+22327-46285
28592697790P0001KZWF.DEFAMUNDI PROTEZIONE 85 ROLLING 2YXFRA0.00%+2366+8960-55571-55266-49638-46285
3608263077BNQL.DEBNP COLLATERALIZED ETC ON PALLADIUMXETR0.00%+1507+6296+16408+20753-49391-46278
47792625660P0001LHCS.DEFACOMEA GLOBALEXFRA0.00%+1128+4077+9122+10970-49029-46277
3810254315TPIF.USTIMOTHY PLAN INT ETFXNYS+0.23%+1475+5751+14376+17904-49245-46270
34355670049BA.DEFABC ARBITRAGEXFRA0.00%+1803+6807+18562-15973-49485-46262
4530759830OYSER.USOYSTER ENTERPRISES II ACQUISITIONXNAS0.00%+937+4208+9809+11825-49095-46259
38546661920P0000HP3K.DEFAKTIA EMERGING MARKET LOCAL CURRENCY BOND AXFRA0.00%+1352+5445+14105+17404-49320-46259
32011732590P0001BCB4.DEFJANUS HENDERSON CORE 4 INCOME FUND A ACC EUR HEDGEDXFRA0.00%+1827+7545-55295-55014-49495-46254
19964492982VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETFXLON+0.36%+2984-5323+7530-4407-50117-46254
32016703700P00019MV6.DEFEDMOND DE ROTHSCHILD PRIFUND DEFENSIVE STRATEGY A EUR HEDGEXFRA0.00%+1818+7555-17774-55005-49486-46245
27331411090P0001KR8J.DEFBELFIUS PORTFOLIO B BLACKROCK CONVICTIONS 70 V EURXFRA0.00%+2305+9424+21497-19932-1236-46243
54045556970P00000OHH.DEFERSTE RESERVE EURO PLUS TXFRA0.00%+743+2951+6539+7665+27705-46243
1257162532RBIFS3MILP.PLBANK MILLENNIUM SA FAKTOR SHORTXWAR0.00%+2070-59936-58165-57749-50672-46221
1586846029B2W.DEFBORR DRILLINGXFRA0.00%+3174+938-14871-11931-50415-46212
49151644360P00001TDD.DEFFOCUSED SICAV CORPORATE BOND EUR F ACCXFRA0.00%+931+4114+8445+10188-49001-46212
2119867831BGL_PE.USBLUE GOLD LTD P/E+1.65%+2866-58118-56559-56206-49989-46199
1910463293CDL_PE.USVICTORYSHARES US LARGE CAP HIGH P/E0.00%+3105+10875-57195-56849-50130-46182
5170961464EQR_PB.USEQUITY RESIDENTIAL P/BV0.00%+867+3422+7536+8933+35495-46180
49777656790P00000SMG.DEFAMUNDI FUNDS PIONEER US HIGH YIELD BOND A USD CXFRA0.00%+518+3088+7821+9180-48858-46176
19440590738345.JPTHE BANK OF IWATEXJPX0.00%+3078-968-22856-56610-50068-46176
52146590520P0001M0SE.DEFDB GROWTH SAA EUR PFCXFRA0.00%+806+2970+6996+8338+33013-46175
2620767311LS2.DEFLSI INDUSTRIESXFRA0.00%+2198+9662-55771-55451-49664-46170
1582762773DIM28.FMSCI EAFE INDEX JUN 2028ICE0.00%+3339-59069-57365-56992-50294-46163
46611637700P00018QHL.DEFTHREADNEEDLE LUX UK EQUITY INCOME CLASS AE EUR ACCUMULATIONXFRA0.00%+1315+4537+10047+11874-48872-46163
14834669671493.NUNIQA SELECTIVE EQ Z0.00%-60606-59427-57714-57313-50451-46162
1317158329BNPPBSK0926.PLBNPPBSK0926XWAR0.00%-2815+4930-58019-57607-50579-46161
1442042433SWN.DEFSOUTHWEST AIRLINESXFRA0.00%-23432-19359-11251-8017-50483-46160
44200641210P00017F2E.DEFCREDITRAS SVILUPPOXFRA0.00%+1078+4465+10315+12599-49059-46160
2517234933UC68.UKUBS MSCI WORLD ETFXLON0.00%+2509+10345+10343+8230+1198-46157
2561858538BOLD.DE21SHARES BYTETREE BOLD ETPXETR0.00%+2440+10040+15617-20792-49679-46157
49361613910P0001334C.DEFCB SAVE EARTH FUND IDXFRA0.00%+915+3600+8382+10038-4289-46156
1195545562LGZ25.FRBOB BLENDSTOCK DEC 2025ICE0.00%+2274-27952-21415-19225-50653-46143
2204139437603527.CNANHUI ZHONGYUAN NEW MATERIALSXSHG0.00%+2806+11652-24140-22915-584-46138
4404329824VGEA.DEVANGUARD EURO GOVERNMENT BOND FUNDXETR0.00%-924+681-40199-38831-12948-46129
2403367797GSI2YAMINAA.PLGSI2YAMINAAXWAR0.00%+2608+11049-56048-55714-49722-46112
3174646936NXU.DEFNEXUSXFRA0.00%+1927+7690+3447-11931+12471-46104
1542748674CDGP.UKCHAPEL DOWN GROUP PLCXLON0.00%+3229-15595-6295-2379-50352-46103
4771462411DJFB.DEFALLIANZ INTERGLOBAL A FUNDXFRA0.00%+942+3752+9030+10819-48786-46102
12793626090P0000XUDT.DEFALLIANZ NEBENWERTE DEUTSCHLAND I EURXFRA0.00%+2582-59789-58028-57612-50545-46101
3061871697SOX4.DESOX4XETR0.00%+1942+8236-55203-54903-49413-46099
39086605290P0001JGQP.DEFLONGCHAMP DALTON INDIA FUND EBUHXFRA0.00%+1422+5540+13813+17109-49206-46066
47651624550P00001CVU.DEFBMO EURO BOND FUND I ACC EURXFRA0.00%+1018+3691+8937+10713-48748-46065
2149967978A9U26.FMSCI EAFE NTR INDEX SEP 2026ICE0.00%+3063-57964-56407-56055-49836-46056
11801 - 11850 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq