pią, 7 lut 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11401 - 11450 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2165125355ARKQ_PB.USARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF P/BV0.00%+1399+3063+8348+1951+9767-31885
377903956727038.HKGJBAIDU@EC2503AHKEx+6.25%+935+1610+4462+5946+21562-31879
3918239155SCZ30.FCRUDE OIL BRENT DEC 2030NYMEX0.00%+931+1479+4194+5686+20668-31877
1369647858AMID.USARGENT MID CAP ETFNASDAQ-0.90%+1994-47163-45608-44865-36347-31870
29223440112HPHA.DEHEIDELBERG PHARMAXETRA0.00%+1040+2424+6182+8591-34884-31868
2017839276SHG_PBSTARHEDGE P/BV0.00%+1465+3291+9191+4145-35751-31867
3491937827XPTXDRXPT/XDRCurrency+0.65%+1019+1907+4948+6661+24972-31860
822944711DEO_MV.USDIAGEO MARKET VALUE-1.21%-49500-49141-47454-46613-37051-31855
1559136036KSTR_PB.USKRANESHARES SSE STAR MARKET 50 ETF P/BV0.00%+1787+4335-362+2806-36147-31854
15439257332HMI0327.PLHMI0327WSE+0.55%+1801+4396+3141+6829-14374-31853
3127748434OW20E232275.PLOW20E232275WSE0.00%+945+1963+5423+7616-34497-31850
1786138414PEB_F.USPEBBLEBROOK HOTEL TRUSTNYSE-2.12%+1624+3768+9975+7329-35910-31849
1954945926INTLBRK72025.PLBERKSHIRE HATHAWAY - B CERTYFIKATY LONG 436.6WSE0.00%+1411+3400-17502-43142-35772-31849
14187168937VNO.USVORNADO REALTY TRUSTNYSE-0.58%+1905+4766+10353+6086+4431-31849
3447743839GOOG_PB.USALPHABET P/BV-3.19%+1022+1966+5106+6889-34267-31849
2167026733GVK29.FGERMAN THE GAS MAY 2029ICE0.00%+1398+3062+8343+652+5910-31845
19090356891IUSZ.DEBLACKROCK ISHARES CORE FTSE 100 ETF GBPXETRA0.00%+1523+3460+2666-1531-35795-31843
9855199771SCP_PESCPFL P/E0.00%+1483-477-7391-4416-7477-31841
3141446471120RP9.UKARCELORMITTAL OLSE Intl+1.38%+946+2032+5891+8093-34518-31840
1944745802600338.CNXIZANG ZHUFENG RESOURCESSSE+1.23%+1498+3379-17573-43076-35730-31840
1945145805603976.CNCHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGINGSSE+1.94%+1498+3379-17571-43074-35728-31838
2825347142EXH7.DEBLACKROCK ISHARES STOXX EUROPE 600 PERSONAL HOUSEHOLD ETFXETRA0.00%+1165+2787+6317+8951-34988-31838
12453466611OVO_PBOVOSTAR P/BV0.00%+2009-47649-46068-45302-36464-31838
18869339626866.JPHIOKI E ETSE0.00%+1541+3529+9660+10789-35734-31836
3688138097AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETNNYSE0.00%+951+1883+5067+6664+22686-31831
3827437426W8A.DEWALGREENS BOOTS ALLIANCEXETRA0.00%+934+2159+4713+6650+22415-31830
884943463PEOH429.PLPEOH429WSE0.00%-1459-48900-47219-46402-36930-31828
3362442720FIG_MVFIGENE MARKET VALUE0.00%+977+2007+5244+7055-34306-31822
147584502129380.HKBI SUNY@EC2506AHKEx+3.08%+1984+4743-45259-44543-36204-31817
1209741019GEM.UKGEMFIELDS GROUPLSE+8.70%+2102-2442-46158-45386-36494-31816
2997947029UXK28.FURANIUM MAY 2028COMEX0.00%+1004+1789+5533+8009-34667-31816
2202040540RBIFS6PALL1.PLPALLADIUM FUTURE FAKTOR SHORTWSE0.00%+1381+3027+8246+11923-35585-31807
2937844056ESDU.UKAMUNDI INDEX MSCI EUROPE SRI PAB ETFLSE-1.32%+1232+2398+6377+8821-34806-31805
2678045465VT_MV.USVANGUARD TOTAL WORLD STOCK ETF MARKET VALUE-0.81%+1248+3559+7521+10651-35372-31799
11643387141IVAL.USALPHA ARCHITECT INT QUANTITATIVE VALUE ETFNASDAQ-0.04%+2174-775-20408-45531-36552-31799
2970430665QYLD_MV.USGLOBAL X NASDAQ 100 COVERED CALL ETF MARKET VALUE-0.37%+1164+2362+6198+8536+13795-31798
1259246748DELF.DELG EUROPE ESG EXCLUSIONS PARIS ALIGNED ETFXETRA0.00%+2242-47578-45997-45233-36412-31793
3535336195SGDBGNSGD/BGNCurrency-0.02%+801+1863+4859+6547+24040-31791
12456465255280.JPYOSHICONTSE0.00%+1959-47457-45875-45116-36431-31777
16701429712131.HKNETJOYHKEx-5.26%+1704+4039-17225-43826-35975-31771
23842401903SMF.UKLEVERAGE SHARES 3X SHORT MICROSOFT MSFT ETP SECURITIESLSE+5.11%+1312+2817+7512+10581-35422-31769
1086147037MUS1138.PLMUS1138WSE0.00%-48537-48187-46578-45773-36659-31764
23522078112EMQQ.DEEMQQ EMERGING MARKETS INTERNET ETFXETRA0.00%+158-22400-18206-15566-22565-31762
3256745519FUZ31.FEURO STOXX 50 TR DEC 2031EUREX0.00%+1209+2257+5730+7784-34366-31761
11973405542CPR_PECOMPREMUM P/E0.00%+2109+1334-46182-45406-36473-31760
17955235771PAI.USWESTERN ASSET INVESTMENT GRADE INCOME FUNDNYSE+0.08%+1611+3722+9840+5334+589-31754
246613945256ALBA.UKALBA MINERAL RESOURCESLSE+6.42%+1297+2767+7351+10315-35289-31752
2833747137E1J26.F1-MONTH SOFR APR 2026Euronext Drvt0.00%+1202+2857+6515+9212-34946-31752
1453337819IVCAW.USINVESTCORP INDIA ACQUISITIONNASDAQ0.00%+1862+4611-21019-19490-4538-31751
14282223591BRP_MVBLACKROSE MARKET VALUE-2.64%+1890+4694+312+3918+600-31747
11401 - 11450 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq