pią, 16 sty 2026, 3:47 CET, NY 21:47, Londyn 2:47, Tokio 11:47, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101201 - 101250 z 187432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▲
1934521884OW20U251850.PLOW20U251850XWAR0.00%+544+2039+1377-345+5239+8777
1163528699INTSGLD86942.PLGOLD CERTYFIKATY SHORT 4543XWAR0.00%-256+2881+1258+1435+2323+8778
1806241763250P00017VK1.UKTHREADNEEDLE US EQUITY INCOME FUND RETAIL INCOME GBPXLON0.00%-140+519+189+1999+2975+8778
1806251763260P00017VK5.UKTHREADNEEDLE US EQUITY INCOME FUND Z INCOME GBPXLON0.00%-140+519+189+1999+2975+8778
73274672422543.NFTI 1081 TEMPLETON EM BOND FUND Z ACC USD0.00%+228+2757+7234+10591-27069+8779
1815391774870P0001CBH6.UKGOLDMAN SACHS EMERGING MARKETS DEBT PORTFOLIO IS GBP HEDGEDXLON0.00%-252+507+50+1577+2741+8780
1815401774880P0001CBJA.UKTROJAN FUND X ACCUMULATIONXLON0.00%-252+507+50+1577+2741+8780
1815411774890P0001CBJB.UKTROJAN FUND X INCOMEXLON0.00%-252+507+50+1577+2741+8780
1815421774900P0001CBJC.UKTROJAN INCOME FUND X ACCUMULATIONXLON0.00%-252+507+50+1577+2741+8780
1815431774910P0001CBJD.UKTROJAN INCOME FUND X INCOMEXLON0.00%-252+507+50+1577+2741+8780
1815441774920P0001CBRV.UKBAILLIE GIFFORD INVESTMENT FUNDS II ICVC BAILLIE GIFFORDXLON0.00%-252+507+50+1577+2741+8780
1815451774930P0001CBW0.UKSPARX JAPAN FUND GBP HEDGED CLASS B SHAREXLON0.00%-252+507+50+1577+2741+8780
1186616814INTLEUR70268.PLEURPLN CERTYFIKATY LONG 4.082XWAR0.00%+1391+2364+2848+3372+5578+8781
1806231763220P00017UZR.UKLEGAL AMP; GENERAL CASH TRUST L CLASS ACCUMULATIONXLON0.00%-140+519+189+2000+2978+8782
66375582281312.HKKONTA CHINAXHKG0.00%+247+3021+8230+12046-29051+8782
117533929350P00000WE3.DEF1000 PLUS DEUTSCHLANDXFRA0.00%+133+1237+5103+5945+57843+8782
1806221763190P00017UWT.UKVANGUARD TARGET RETIREMENT 2045 FUND ACCUMULATION SHARESXLON0.00%-140+519+190+2001+2979+8784
1806211763180P00017UWQ.UKVANGUARD TARGET RETIREMENT 2030 FUND ACCUMULATION SHARESXLON0.00%-140+519+190+2001+2979+8785
3757767043FLTUR.DEMUL AMUN TURKEY ETF ACCXETR0.00%+369+4408+14835-8053-36564+8785
1806201763160P00017UWO.UKVANGUARD TARGET RETIREMENT 2020 FUND ACCUMULATION SHARESXLON0.00%-140+519+190+2001+2980+8786
1806191763150P00017UW0.UKVANGUARD FTSE DEVELOPED EUROPE EX UK COMMON CONTRACTUAL FUNDXLON0.00%-140+519+190+2001+2981+8787
104708945MAFL.UKMINERAL & FINANCIAL INVESTMENTSXLON0.00%+1545+484+763+1875+2729+8787
112677858634411.NALLIANZ UFK INVESTOR GOTÓWKOWY0.00%+139+4613+4417+6524+61203+8787
1806181763130P00017UU7.UKFIDELITY FUNDS EMERGING MARKETS FUND I DIST GBPXLON0.00%-140+519+190+2001+2981+8788
94168663830P00011FOA.DEFAMUNDI FUNDS EMERGING MARKETS CORPORATE BOND F2 EUR HGD MD DXFRA0.00%+185+2086+5128+7443+71931+8788
1806171763110P00017U70.UKPGIM GLOBAL SELECT REAL ESTATE SECURITIES GBP A DISTRIBUTIONXLON0.00%-140+519+190+2001+2981+8790
1806161763100P00017TWE.UKASI ASIA PACIFIC EQUITY ENHANCED IF B ACCXLON0.00%-140+519+190+2001+2981+8792
1815381774790P0001CAC2.UKLEGAL AMP; GENERAL FUTURE WORLD CLIMATE CHANGE EQUITY FACTORSXLON0.00%-252+507+51+1578+2748+8793
1231040878OW20L252925.PLOW20L252925XWAR0.00%-128+921+1734+1862+5650+8794
27843739680E2B.UKAMUNDI SMART OVERNIGHT RETURN ETF ACCXLON0.00%+553+7045-87889-86388-35371+8795
1815351774750P0001CABE.UKASHMORE SICAV EMERGING MARKETS LOCAL CURRENCY BOND FUND Z2 GBPXLON0.00%-252+507+51+1578+2749+8795
1815361774760P0001CABF.UKASHMORE SICAV EMERGING MARKETS LOCAL CURRENCY BOND FUND Z2 GBPXLON0.00%-252+507+51+1578+2749+8795
1815371774770P0001CABX.UKLEGAL AMP; GENERAL FUTURE WORLD CLIMATE CHANGE EQUITY FACTORSXLON0.00%-252+507+51+1578+2749+8795
1815321774710P0001CA2G.UKOMNIS STRATEGIC BOND FUND A ACCXLON0.00%-252+507+51+1578+2749+8796
1815331774720P0001CA3V.UKPOLAR CAPITAL FUNDS POLAR CAPITAL UK VALUE OPPORTUNITIES FUNDXLON0.00%-252+507+51+1578+2749+8796
1815341774730P0001CA4V.UKINVESCO FUNDS SICAV INVESCO ACTIVE MULTI SECTOR CREDIT FUND SXLON0.00%-252+507+51+1578+2749+8796
1806151763060P00017TRQ.UKAMUNDI INDEX SOLUTIONS AMUNDI INDEX FTSE EPRA NAREIT GLOBALXLON0.00%-140+519+190+2001+2985+8796
8661572595DCI_PB.USDONALDSON CO INC P/BV0.00%+200+2296+5747+8380-22338+8796
1806121763030P00017S4B.UKAEGON GLOBAL SUSTAINABLE EQUITY FUND GBP C ACCXLON0.00%-140+519+190+2001+2986+8797
1806131763040P00017S4H.UKAEGON GLOBAL DIVERSIFIED INCOME FUND GBP HEDGED BXLON0.00%-140+519+190+2001+2986+8797
1806141763050P00017SRF.UKCLOSE SELECT FIXED INCOME FUND XXLON0.00%-140+519+190+2001+2986+8797
1815311774700P0001C9T9.UKBAILLIE GIFFORD WORLDWIDE JAPANESE FUND CLASS B GBP ACC HEDGEDXLON0.00%-252+507+51+1578+2750+8797
79859646330YU.DEFYUM CHINA HOLDINGSXFRA0.00%+210+2500+6423+9391-24608+8800
9382866788RDW_PB.USREDWIRE CORP P/BV0.00%+190+2143+5194+7551+51420+8802
34566296775NCINDEX_PENCINDEX P/E0.00%+389+4801+12054+6155-916+8802
1806101762980P00017OV9.UKMGTS IBOSS 2 R ACCXLON0.00%-140+519+190+2001+2988+8803
1806111762990P00017OVD.UKMGTS IBOSS 1 R ACCXLON0.00%-140+519+190+2001+2988+8803
105580992350P0001LSRD.UKTB AMATI STRATEGIC METALS FUND B ACCXLON0.00%+164+1840+4245+6131+63950+8803
11651692737BBCP_PE.USCONCRETE PUMPING HOLDINGS INC P/E0.00%+45+2137+2606+3974+55110+8803
1144426357FA68.UKFA68XLON0.00%-329+417-20-394+9857+8804
101201 - 101250 z 187432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq