Ticker Rank - Stooq

nie, 9 lut 2025, 8:54 CET, NY 2:54, Londyn 7:54, Tokio 16:54, ^SPX -0.95%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

101201 - 101250 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D ▲
41148	31611		10421.HK	SG MSFT@RP2504A	HKEx	0.00%	+1151	+2531	+4371	+5441	+18888	+32171
41157	34800		XLV29.F	ITALIAN PSV GAS OCT 2029	ICE	0.00%	+1152	+2513	+4408	+5515	+18919	+32178
41158	35378		OW20J231475.PL	OW20J231475	WSE	0.00%	+1152	+2513	+4408	+5515	+18919	+32178
41159	38263		UXM27.F	URANIUM JUN 2027	COMEX	0.00%	+1152	+2513	+4408	+5515	+18919	+32178
41160	36373		OW20W232025.PL	OW20W232025	WSE	0.00%	+1152	+2513	+4408	+5515	+18919	+32178
41161	36928		QDPL_MV.US	PACER METAURUS US LARGE CAP TARGET DIVIDEND 400 ETF MARKET VALUE		0.00%	+1152	+2513	+4408	+5515	+18919	+32178
40268	25398		4009.N	AEGON UFK ALFA ETF 3 PLN		0.00%	+1162	+2560	+4249	+5588	+19231	+32179
41124	37486		23075.HK	MBMTUAN@EP2505A	HKEx	0.00%	+1151	+2533	+4349	+5507	+18926	+32179
41156	37479		EUR_NOK2509.HU	EUR/NOK2509	BÉT	0.00%	+1152	+2513	+4409	+5516	+18920	+32179
40601	23812		SLQX.DE	EXPAT SLOVENIA SBI TOP ETF	XETRA	0.00%	+1155	+2543	+4212	+5542	+19078	+32180
41120	30918		RBIDSABP12251.PL	RBIDSABP12251	WSE	0.00%	+1151	+2533	+4349	+5507	+18927	+32180
41121	36436		RBIFS2BHW.PL	BANK HANDLOWY FAKTOR SHORT	WSE	0.00%	+1151	+2533	+4349	+5507	+18927	+32180
41122	36074		RBITLPCOP14.PL	RBITLPCOP14	WSE	0.00%	+1151	+2533	+4349	+5507	+18927	+32180
41123	37483		BBUC_PB.US	BROOKFIELD BUSINESS P/BV		0.00%	+1151	+2533	+4349	+5507	+18927	+32180
41126	38210		67880.HK	SG#HSI RC2607L	HKEx	0.00%	+1151	+2533	+4349	+5507	+18926	+32180
41127	36744		69034.HK	UB#TRAHKRC2511A	HKEx	0.00%	+1151	+2533	+4349	+5507	+18926	+32180
41133	35519		ABIE.DE	AXA IM ACT BIODIVERSITY EQUITY ETF EUR	XETRA	0.00%	+1151	+2533	+4349	+5507	+18926	+32180
41134	35324		23511.HK	MBBAIDU@EP2601A	HKEx	0.00%	+1151	+2533	+4349	+5507	+18926	+32180
41113	33917		AUD_USD2512.HU	AUD/USD2512	BÉT	0.00%	+1151	+2533	+4349	+5507	+18927	+32181
41114	37460		S9Z27.F	ZINC HG OFFICIAL DEC 2027	LME	0.00%	+1151	+2533	+4349	+5507	+18927	+32181
41115	36363		RBIFL3CPS1.PL	CYFROWY POLSAT SA FAKTOR LONG	WSE	0.00%	+1151	+2533	+4349	+5507	+18927	+32181
41116	37227		18272.HK	GSSENTM@EC2503A	HKEx	0.00%	+1151	+2533	+4349	+5507	+18927	+32181
41117	38193		21668.HK	MB JDL @EC2501A	HKEx	0.00%	+1151	+2533	+4349	+5507	+18927	+32181
41118	38194		64453.HK	UB#NTES RC2502B	HKEx	0.00%	+1151	+2533	+4349	+5507	+18927	+32181
41119	37470		RBITLSILVE6.PL	RBITLSILVE6	WSE	0.00%	+1151	+2533	+4349	+5507	+18927	+32181
41129	31513		OW20O242225.PL	OW20O242225	WSE	0.00%	+1151	+2533	+4349	+5507	+18926	+32181
41130	37264		AMBI-WS_MV.US	AMBIPAR EMERGENCY RESPONSE MARKET VALUE		0.00%	+1151	+2533	+4349	+5507	+18926	+32181
41132	36181		51399.HK	JP#LIAUTRP2511A	HKEx	0.00%	+1151	+2533	+4349	+5507	+18926	+32181
41155	33841		CAML.US	CONGRESS LARGE CAP GROWTH ETF	NYSE	0.00%	+1152	+2513	+4409	+5517	+18922	+32181
41154	33207	1	OW20K232200.PL	OW20K232200	WSE	0.00%	+1152	+2513	+4409	+5517	+18922	+32182
41150	37463		SVV_PB.US	SAVERS VALUE VILLAGE P/BV		0.00%	+1063	+2513	+4409	+5517	+18923	+32183
41152	31592		THMG.UK	L&G GLOBAL THEMATIC ESG EXCLUSIONS ETF	LSE	0.00%	+1152	+2513	+4409	+5517	+18923	+32183
41153	38251		COOK_PB.US	TRAEGER P/BV		0.00%	+1152	+2513	+4409	+5517	+18923	+32183
40262	22843		PSIL.US	ADVISORSHARES PSYCHEDELICS ETF	NYSE	0.00%	+1163	+2562	+4252	+5592	+19242	+32196
40260	24534		INTLNDX70722.PL	NASDAQ-100 CERTYFIKATY LONG 19430	WSE	0.00%	+1163	+2562	+4252	+5592	+19243	+32199
41182	38183		51398.HK	BP#JDCOMRC2704K	HKEx	0.00%	+1136	+2526	+4399	+5528	+18891	+32203
41183	38206		54518.HK	SG#HSI RP2504E	HKEx	0.00%	+1136	+2526	+4399	+5528	+18891	+32203
41184	38207		54600.HK	JP#HSI RP2712C	HKEx	0.00%	+1136	+2526	+4399	+5528	+18891	+32203
41185	38211		SGS4.DE	SG ISSUER	XETRA	0.00%	+1136	+2526	+4399	+5528	+18891	+32203
41187	31060		PMG25.F	BLOOMBERG METALS FEB 2025	EUREX	0.00%	+1136	+2526	+4399	+5528	+18890	+32203
40597	25071		27171.HK	HS AAC @EP2502A	HKEx	0.00%	+1155	+2542	+4212	+5543	+19082	+32205
39867	26208		HIMS_MV.US	HIMS & HERS HEALTH MARKET VALUE		0.00%	+1167	+2570	+4279	+5631	+19516	+32206
40258	24468		C030.DE	AMUNDI DJ SWITZERLAND TITANS 30 ETF DIS	XETRA	0.00%	+1163	+2562	+4252	+5592	+19245	+32207
40598	25075		RBITLDAI2.PL	RBITLDAI2	WSE	0.00%	+1155	+2544	+4214	+5545	+19083	+32208
41083	33842		9337.JP	TORIDORI	TSE	0.00%	+1151	+2560	+4225	+5520	+19282	+32208
40599	25078		29697.HK	MS HSBC@EP2506A	HKEx	0.00%	+1155	+2543	+4214	+5544	+19085	+32209
41069	28456		RCFL4W20.PL	WIG20 FAKTOR LONG	WSE	0.00%	+1151	+2560	+4226	+5521	+19283	+32216
41205	36221		59200.HK	SG#MTUANRC2505B	HKEx	0.00%	+1175	+2526	+4402	+5482	+18935	+32216
41206	38275		25323.HK	CTCNOOC@EC2509A	HKEx	0.00%	+1175	+2526	+4402	+5482	+18935	+32216
41207	35788		PWM25.F	POUND/CANADIAN JUN 2025	ICE	0.00%	+1175	+2526	+4402	+5482	+18935	+32216

101201 - 101250 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.