Ticker Rank - Stooq

czw, 13 lut 2025, 20:11 CET, NY 14:11, Londyn 19:11, Tokio 4:11, ^SPX +0.74%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

101001 - 101050 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D ▲
42313	31486		E15G.DE	AMUNDI EURO GOVERNMENT BOND 15+Y ETF DIST	XETRA	0.00%	+376	+3086	+6602	+7397	+19951	+29652
40538	24297		RCFL7SILVE4.PL	SILVER FUTURE FAKTOR LONG	WSE	0.00%	+404	+3581	+7327	+8217	+21525	+29653
41703	24408		KDLYW.US	KINDLY MD	NASDAQ	-15.18%	+383	+3129	+6679	+7496	+19803	+29656
41702	24325		1628.JP	NEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF	TSE	0.00%	+383	+3129	+6679	+7496	+19804	+29660
40771	27689		OW20M252450.PL	OW20M252450	WSE	0.00%	+398	+3526	+7219	+8089	+21029	+29681
41700	34799		751.HK	SKYWORTH GROUP	HKEx	-2.85%	+383	+3131	+6683	+7500	+19814	+29684
41701	31037		1483.JP	ISHARES JPX/S P CAPEX HUMAN CAPITAL ETF	TSE	0.00%	+383	+3131	+6683	+7500	+19814	+29684
41698	26867		IOPP.US	SIMPLIFY TARA INDIA OPPORTUNITIES ETF	NYSE	+0.13%	+383	+3132	+6684	+7501	+19815	+29685
41699	29209		ES_MV.US	EVERSOURCE ENERGY MARKET VALUE		+5.43%	+383	+3132	+6684	+7501	+19815	+29685
41696	24696		EBBMWTL06.HU	EBBMWTL06	BÉT	0.00%	+383	+3132	+6684	+7501	+19815	+29686
41697	27744		SCHV.US	SCHWAB US LARGE-CAP VALUE ETF	NYSE	+0.49%	+383	+3132	+6684	+7501	+19815	+29686
39589	26843		HUHU_PB.US	HUHUTECH INT GROUP P/BV		0.00%	+418	+3689	+7567	+8526	+22822	+29690
40098	27159		RDVY.US	FIRST TRUST RISING DIVIDEND ACHIEVERS ETF	NASDAQ	+0.34%	+411	+3631	+7455	+8384	+22251	+29692
41695	23853		1062.N	ROCKBRIDGE NEO AKCJI POLSKICH PLN I		0.00%	+383	+3134	+6686	+7504	+19818	+29696
40537	21322	4	SYPR.US	SYPRIS SOLUTIONS	NASDAQ	-4.18%	+404	+3581	+7327	+8217	+21527	+29704
41694	34670		SQH26.F	3M SOFR MAR 2026	CME	0.00%	+383	+3136	+6688	+7506	+19822	+29706
41693	27013		NGD_MV	NOGRVDEV MARKET VALUE		+2.97%	+383	+3136	+6688	+7506	+19824	+29712
41692	24066	1	510360.CN	GF SHSE SZSE 300 ETF	SSE	-0.27%	+383	+3136	+6689	+7507	+19825	+29715
41691	22853		HOTH_PB.US	HOTH THERAPEUTICS P/BV		-1.93%	+383	+3136	+6689	+7508	+19826	+29719
40867	41734		688663.CN	WINDSUN SCIENCE TECH	SSE	-1.39%	+395	+3465	+7138	+8002	+20810	+29720
42398	33672		4090.N	AEGON UFK BLACKROCK US SMALL & MIDCAP OPR EUR		0.00%	+375	+3087	+6606	+7362	+19777	+29721
42399	32178		4266.N	AEGON UFK SCHRODER BRIC USD		0.00%	+375	+3087	+6606	+7362	+19777	+29721
42397	34452		0E3C.UK	DATALOGIC SPA	LSE Intl	+1.39%	+375	+3087	+6607	+7363	+19778	+29723
41690	25535	3	MRNS.US	MARINUS PHARMACEUTICALS	NASDAQ	0.00%	+383	+3136	+6689	+7508	+19828	+29725
42394	38530		1526.HK	RICI HEALTH	HKEx	+0.83%	+375	+3087	+6607	+7363	+19780	+29725
42395	33666	1	3267.JP	PHIL COMPANY	TSE	0.00%	+375	+3087	+6607	+7363	+19780	+29725
42396	35500		MCUU.UK	UBS ETC LINKED TO UBS BLOOMBERG CMCI COMPONENTS USD TR COPPER	LSE	+0.32%	+375	+3087	+6607	+7363	+19780	+29725
40866	38548		INMU_PB.US	ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF P/BV		0.00%	+395	+3465	+7138	+8002	+20810	+29730
40865	38538		BBSC_PB.US	JPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF P/BV		0.00%	+395	+3465	+7138	+8002	+20810	+29732
41689	26915		TDH33.F	DUTCH TTF GAS IFEU MAR 2033	ICE	0.00%	+383	+3138	+6691	+7510	+19832	+29737
41688	23494		1488.N	UNIQA OBLIGACJI KORPORACYJNYCH F		0.00%	+383	+3139	+6692	+7512	+19834	+29741
36317	16732		ECK_PE	EUROSNACK P/E		+1.19%	+457	+3978	+8361	+9560	+26086	+29749
41687	24204		FAPRZ24	FAPRZ24	WSE	0.00%	+383	+3139	+6692	+7512	+19837	+29750
37540	32324		ABVC_PE.US	ABVC BIOPHARMA P/E		0.00%	+440	+3877	+8005	+9087	+24898	+29751
41686	34888		JPME.US	JPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF	NYSE	+0.47%	+384	+3140	+6693	+7513	+19839	+29763
41684	32134		PHP0924.PL	PHP0924	WSE	0.00%	+384	+3141	+6694	+7514	+19840	+29766
41685	26708		DUM25.F	EURO STOXX BANK DIVD JUN 2025	EUREX	0.00%	+384	+3141	+6694	+7514	+19840	+29767
38380	29085		INTLDAX69765.PL	DAX CERTYFIKATY LONG 18470	WSE	0.00%	+430	+3788	+7809	+8843	+24006	+29767
40871	42366		27366.HK	JPSDGLD@EC2506A	HKEx	-3.85%	+390	+3460	+7130	+7992	+20803	+29768
40382	35095		ASPC.US	A SPAC III ACQUISITION	NASDAQ	-0.30%	+406	+3599	+7369	+8269	+21769	+29780
41606	36691		26255.HK	MS HSBC@EC2503B	HKEx	+8.77%	+384	+3189	+6754	+7580	+19938	+29782
41607	36710		27125.HK	MS HKEX@EP2503A	HKEx	0.00%	+384	+3189	+6754	+7580	+19938	+29782
41608	32024		27304.HK	JPPICCG@EC2502A	HKEx	0.00%	+384	+3189	+6754	+7580	+19938	+29782
41609	34734		27247.HK	JP NTES@EC2502A	HKEx	-17.28%	+384	+3189	+6754	+7580	+19938	+29782
41610	40094		27364.HK	JP HKEX@EC2506B	HKEx	-6.82%	+384	+3189	+6754	+7580	+19938	+29782
36400	27079		202151306.JP	NEXT FUNDS TOPIX ETF OPTION FEB 2025	TSE	0.00%	+455	+3969	+8332	+9515	+21945	+29782
41612	36687		28928.HK	UB SMIC@EC2510A	HKEx	-6.67%	+384	+3158	+6732	+7558	+19914	+29786
41611	30998		RBIEBSK0427.PL	RBIEBSK0427	WSE	0.00%	+384	+3182	+6733	+7557	+19912	+29787
41683	27992		GLU.US	GABELLI GLOBAL UTILITY & INCOME TRUST	NYSE MKT	-0.12%	+384	+3142	+6696	+7517	+19844	+29787
38286	26066		OW20L242200.PL	OW20L242200	WSE	0.00%	+431	+3813	+7855	+8899	+24237	+29797

101001 - 101050 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.