wto, 11 lut 2025, 19:45 CET, NY 13:45, Londyn 18:45, Tokio 3:45, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100851 - 100900 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▲
4140431109UBFO_PE.USUNITED SECURITY BANCSHARES/FRESNO CA P/E+2.24%+917+4134+5581+7892+19590+29742
405712337312TXMD.USTHERAPEUTICSMDNASDAQ+0.99%+903+4157+5175+7795+19268+29746
4056934957WIG_GRY_BVWIG-GRY BOOK VALUE0.00%+903+4157+5175+7795+19269+29755
4057026830RBIFS4ALR1.PLALIOR BANK SA FAKTOR SHORTWSE0.00%+903+4157+5175+7795+19269+29755
4142031597512150.CNHUA AN FTSE CHINA A50 ETFSSE-0.44%+917+4133+5580+7891+19596+29756
40568284993285.NPZU UFK SKARBIEC III FILAR0.00%+904+4158+5176+7796+19270+29758
405672619921310.HKHKBNHKEx-4.39%+904+4159+5177+7797+19271+29761
4052930522HLX_PB.USHELIX ENERGY SOLUTIONS GROUP P/BV+1.38%+897+4156+5173+7797+19269+29763
405303297811804.NBGF EU MARKETS A2 USD0.00%+906+4162+5178+7797+19280+29775
40531329844776.NCREDIT AGRICOLE UFK NN OBLIGACJI0.00%+906+4162+5178+7797+19280+29775
405323298713693.NSCHRODER ISF GLOBAL EMERGING MARKET OPR A ACC-0.90%+906+4162+5178+7797+19280+29775
4053728208FXI_PB.USISHARES CHINA LARGE-CAP ETF P/BV0.00%+906+4165+5179+7805+19278+29777
4053828697MFB2511_1.HUMFB2511/1BÉT0.00%+905+4161+5179+7800+19261+29777
4056624398ISHA.DEINTERSHOP COMMUNICATIONSXETRA0.00%+904+4159+5177+7797+19272+29777
4053636566CBX28.FCRUDE OIL BRENT NOV 2028ICE0.00%+906+4165+5179+7805+19278+29778
4054029628SPPB.UKISHARES SPAIN GOVT BOND ETFLSE-0.21%+905+4161+5179+7800+19261+29778
4053436557MLPQ.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETFLSE-1.36%+906+4159+5184+7803+19283+29779
40535295353HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETFLSE-0.72%+906+4159+5184+7803+19283+29779
4054331405RUSHB_MV.USRUSH ENTERPRISES MARKET VALUE+2.10%+905+4160+5175+7795+19267+29779
4054533270REXR_B_MV.USREXFORD INDUSTRIAL REALTY MARKET VALUE0.00%+904+4159+5174+7794+19266+29779
40533321947399.JPNANSINTSE0.00%+906+4159+5184+7803+19283+29780
4054232716HUSA_MV.USHOUSTON AMERICAN ENERGY MARKET VALUE+2.17%+905+4151+5174+7789+19258+29782
4054133339F_C_PE.USFORD MOTOR COMPANY P/E0.00%+905+4151+5174+7789+19258+29783
4054632137INS.DEINSTONE REAL ESTATE GRP SEXETRA0.00%+904+4159+5178+7798+19269+29792
4054728722GTY.DEGATEWAY REAL ESTATEXETRA0.00%+904+4159+5178+7798+19269+29792
4054828621BOLT_PB.USBOLT BIOTHERAPEUTICS P/BV+0.63%+904+4159+5178+7798+19269+29792
4055730106600903.CNGUIZHOU GAS GRPSSE-0.45%+904+4159+5191+7811+19280+29795
4055832106603927.CNSINOSOFTSSE-0.66%+904+4159+5191+7811+19280+29795
4055127947RVSN_PE.USRAIL VISION P/E0.00%+904+4169+5176+7793+19272+29798
4054933163XDC_MV.VXDC NETWORK MARKET VALUE+1.30%+904+4169+5176+7793+19273+29799
4055031891QKZ26.FBLOOMBERG LIVESTOCK DEC 2026EUREX0.00%+904+4169+5176+7793+19273+29799
4056028926OW20L242625.PLOW20L242625WSE0.00%+904+4159+5177+7797+19296+29800
36896204512XPDGBPXPD/GBPCurrency-0.70%+998+4589+5836+8917+22798+29800
40528269864ISFD.UKISHARES ISHARES CORE FTSE 100 ETFLSE+0.09%+905+4161+5180+7802+19282+29801
4055927898BSII.USBLACK SPADE ACQUISITION IINASDAQ0.00%+904+4159+5177+7797+19296+29801
4052726695BRIA_PB.USBRILLIA P/BV0.00%+905+4161+5180+7802+19282+29802
4052626339CPNQ.USCALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF DECEMBERNYSE+0.06%+905+4161+5180+7802+19284+29805
405632881727214.HKHS AIA @EP2504BHKEx+31.58%+904+4160+5176+7796+19296+29805
4056233892PPL2503.HUPPL2503BÉT0.00%+904+4156+5175+7796+19294+29807
4146231215KTTAW_PE.USPASITHEA THERAPEUTICS P/E0.00%+1033+4250+5583+7974+19677+29807
4055533183MGC_PB.USVANGUARD MEGA CAP ETF P/BV0.00%+904+4160+5175+7803+19263+29808
405612868529053.HKUBCLIFE@EC2505BHKEx-16.67%+904+4159+5177+7797+19296+29809
4056429707FCIGZ23FCIGZ23WSE0.00%+904+4159+5178+7797+19302+29810
40524250524469.NALLIANZ UFK PEKAO PIENIĘŻNY0.00%+905+4161+5182+7804+19287+29823
4052525092CZKILSCZK/ILSCurrency+0.19%+905+4161+5182+7804+19287+29823
4055327522BLCN_MV.USSIREN NASDAQ NEXGEN ECONOMY ETF MARKET VALUE-1.64%+904+4160+5175+7803+19263+29824
35488210518FIZZ.USNATIONAL BEVERAGENASDAQ-0.67%+1031+4774+6125+9404+24546+29834
38315343322765.NWARTA UFK NN ZRÓWNOWAŻONY0.00%+954+4373+5497+8307+20643+29838
3833135488INTSNAG65953.PLINTSNAG65953WSE0.00%+953+4369+5494+8299+20610+29838
4052322800TLTI_PB.USNEOS ENHANCED INCOME 20+Y TREASURY BOND ETF P/BV0.00%+905+4162+5183+7807+19293+29840
100851 - 100900 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq