sob, 6 gru 2025, 7:43 CET, NY 1:43, Londyn 6:43, Tokio 15:43, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8701 - 8750 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
54629609987AS1.DEFARDILLA SEGUR GS 2024XFRA0.00%+325+2740+5621+7877+22334-75530
49745753332BZ.DEFBAOZUNXFRA0.00%+439+3520+7325+10221-25783-75526
4856277810HDK.DEFHALFORDS GROUPXFRA0.00%+533+3741+7485+11043-78614-75518
5518062072INTSDAX73528.PLINTSDAX73528XWAR0.00%+228+2547+5421+7596+21376-75517
54863614380P000019F3.DETEMPLETON EMERGING MARKETS FUND C ACC USDXETR0.00%+274+2617+5500+7669+21993-75512
41541811400P0001FC0K.DEFIBERCAJA 2026 GARANTIZADO 2 FIXFRA0.00%+424+4570+10147+15459-78742-75511
3551361777USD_RUB2706.HUUSD/RUB2706XBUD0.00%+771+6046+14491+22931-28459-75505
4708380031DW3.DEFVENTURE GLOBALXFRA0.00%+493+3311+8136+11523-78388-75497
42287670090P0001EKE8.DEFFERI STRATEGIEPORTFOLIO DYNAMISCH SL EURXFRA0.00%+552+4424+9921+14769-29797-75496
42660481971ER9.DEFERGXFRA0.00%+556+4336+9698+14367+16599-75496
33925840440M69.UKOTP BANKXLON0.00%+845+6484+15990+24868-79365-75490
5152373410B7H.DEFHORIZON CONSTRUCTION DEVELOPMENTXFRA0.00%+174+3134+6549+8962+29167-75489
5151673405ALS.DEFALLSTATEXFRA0.00%+174+3095+6544+8957+29164-75486
37469799890P0001IQ8M.DEFTATA FOCUSED EQUITY FUND REGULAR GROWTHXFRA0.00%+690+5458+12971+19981-78731-75480
1072259453T9V.DEFBOW STREET GROUPXFRA0.00%-28906-24673-18468-12851-79655-75465
47287761070P00011VZX.DEFGLOBAL MANAGERS PLATFORM ING ADDITIONAL PENSION IRP EURXFRA0.00%+471+3768+7730+11305-78395-75459
30204921518PT0.DEFSEASIF EXPLORATIONXFRA0.00%+951+7475-34523-82029-78936-75455
4827573288NLV.DEFNIPPON TELEGRAPH AND TELEPHONE ADRXFRA0.00%+395+3479+7307+10558-23013-75438
39730828170P00011FPY.DEFBLACKROCK GLOBAL FUNDS EMERGING MARKETS CORPORATE BOND FUND I2XFRA0.00%+593+4921+11357+17115-78380-75437
51876694987QU0.DEFDIRECT COMMUNICATION SOLUTIONSXFRA0.00%+372+2946+6223+8911+28785-75418
17976942270P0000XOOM.DEFAMUNDI FUNDS GLOBAL AGGREGATE BOND I EUR HGD CXFRA0.00%+1707-83628-82877-82241-79308-75411
28531704680P00008W1T.DEFFEE TRANSITION MODERE ESXFRA0.00%+1003+8071+7367+2319-79013-75405
39783828180P0000TVGI.DEFB AMP;B FONDS DYNAMISCHXFRA0.00%+653+4942+11390+17136-78295-75405
4717580021D1U.DEFDAIHATSU INFINEARTH MFGXFRA0.00%+557+3491+8234+11623-78291-75399
1161488223QID_MV.USPROSHARES ULTRASHORT QQQ MARKET VALUE0.00%+1124-84494-83713-83092-79252-75388
45704694910P00008T2J.DEFLEGG MASON CLEARBRIDGE VALUE FUND CLASS A EURO ACCUMULATINGXFRA0.00%+495+3851+8487+12397-21316-75381
45278774303AN.DELEVERAGE SHARES 3X AMAZON ETPXETR0.00%+459+4233+9079+12859-78363-75368
17972941560P0000UEPG.DEFAXA IM FIXED INCOME INVESTMENT STRATEGIES EUROPE SHORTXFRA0.00%+1710-83567-82815-82179-79244-75339
4323979202UI3J.DEFUNIEURKAPITALXFRA0.00%+546+3988+9405+13652-78331-75338
1144988134CEBG.UKVANECK NEW CHINA ETFXLON0.00%+1159-85111-83827-83148-79529-75333
5234370249OHCB.DEFCLAS OHLSON ABXFRA0.00%+417+2822+6106+8724+27237-75326
55227620490VQK.UKSWISSCANTO CH GOLD ETF EAH EURXLON0.00%+378+2617+5425+7632+21374-75325
28211897150P00014EB0.DEFETHIK MIX I AXFRA0.00%+1022+8196-33579-81593-78725-75322
5343263232SFW.DEFCAPITAL SOUTHWESTXFRA0.00%+367+2636+5836+8184+24510-75319
3997951004VVDH.DEFVEOLIA ENVIRONNEMENT ADRXFRA0.00%+630+4935+11262+17007+22633-75301
28704522410P0001NMI5.DEFWVB GLOBAL AKTIEN NACHHALTIGXFRA0.00%+1000+8033-488-14224+5498-75297
1146688132GSEW_MV.USGOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY MARKET VALUE0.00%+1128-84689-83989-83109-79517-75290
55230620420P0001M51I.DEPRIVILEDGE AMBER EVENT EUROPE MA USD SYS HEDGEDXETR0.00%+373+2451+5438+7655+21337-75271
5398559867P4O.DEFPLAN OPTIKXFRA0.00%+335+2741+5488+7806+23473-75261
5236470228KS70.DEFKINGSOFT CLOUD HOLDINGSXFRA0.00%+393+2867+6135+8755+27274-75256
28688550570P00008W1V.DEFFEE TRANSITION FLEXIBLEXFRA0.00%+1000+8033+98-12932+8958-75249
5236170208JO7.DEFPRINCIPAL TECHNOLOGIESXFRA0.00%+393+2868+6230+8801+27276-75247
48643734030P00008Y7E.DEFAMUNDI FUNDS PIONEER GLOBAL EQUITY F EUR CXFRA0.00%+442+3693+7620+10859-22750-75216
18660875400P00000B2J.DEFLUX BOND HIGH INCOME A CAPXFRA0.00%+1463+9945-82526-81888-79043-75206
26858885140P000017S7.DEFDEKA VEGA PLUSXFRA0.00%+1101+8750-33295-82291-78884-75195
1100946627INTLCDR68197.PLCD PROJEKT CERTYFIKATY LONG 144.2XWAR0.00%-38578-35746-32045-29001-5617-75184
23155586110P0001O5J5.DEFARCA REDDITO VALORE REALE 2027PXFRA0.00%+1226+9965-16838-13307-34468-75181
3998059719UCI.DEFCSW INDUSTRIALSXFRA0.00%+630+4935+11262+17006+22137-75169
4624270368V07.DEFCAVENDISH HYDROGEN ASAXFRA0.00%+491+3615+8081+11842-21588-75168
422566186382P.DEFPACIRA BIOSCIENCESXFRA0.00%+567+4423+9936+14782+19918-75164
8701 - 8750 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq