Ticker Rank - Stooq

czw, 24 kwi 2025, 2:48 CEST, NY 20:48, Londyn 1:48, Tokio 9:48, ^SPX +1.67%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

83251 - 83300 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D ▲
56427	51178		BGC_PB.US	BGC GROUP INC P/BV		0.00%	+4	+95	+662	+1667	+5672	+8596
56428	51179		ASRT_PB.US	ASSERTIO HOLDINGS INC P/BV		0.00%	+4	+95	+662	+1667	+5672	+8596
56429	51174		HYXF_PB.US	ISHARES ESG P/BV		0.00%	+4	+95	+662	+1667	+5672	+8596
31459	23627		THBISK	THB/ISK	Currency	0.00%	+32	+1076	+3271	+5442	+11543	+8596
101110	95166		XLG28.F	ITALIAN PSV GAS FEB 2028	ICE	0.00%	-803	+3602	-691	+583	+7527	+8597
35051	27549		6055.HK	CTIHK	HKEx	0.00%	+25	+887	+2729	+4578	+18083	+8598
56323	50940		IMM29.F	3M EURIBOR JUN 2029	Euronext Drvt	0.00%	+4	+117	+889	+1892	+5797	+8598
56324	50941		XS7R.DE	XTRACKERS MSCI EUROPE FINANCIALS ESG SCREENED ETF 1C	XETRA	0.00%	+4	+117	+889	+1892	+5797	+8598
56325	50942		ETI__MV.US	ENTERGY TEXAS MARKET VALUE		0.00%	+4	+117	+889	+1892	+5797	+8598
56326	50943		13242.HK	DSMTUAN@EP2507A	HKEx	0.00%	+4	+117	+889	+1892	+5797	+8598
56339	50956		CBSE.US	CLOUGH SELECT EQUITY ETF	NYSE	0.00%	+4	+120	+891	+1896	+5799	+8598
56096	50672		HHJ30.F	NATURAL GAS LDAY APR 2030	NYMEX	0.00%	+4	+118	+908	+1903	+5834	+8599
56097	50673		1712.N	BGF ASIAN GROWTH LEADERS FUND D2 USD		0.00%	+4	+118	+908	+1903	+5834	+8599
56098	50668	3	2126.N	BGF WORLD HEALTHSCIENCE A2 EUR		0.00%	+4	+134	+907	+1919	+5842	+8599
56099	50669		2215.N	FIDELITY EMERGING ASIA FUND A ACC USD		0.00%	+4	+134	+907	+1919	+5842	+8599
56100	50670	1	5300.N	HESTIA BEZPIECZNEGO INWESTOWANIA IKE		0.00%	+4	+134	+907	+1919	+5842	+8599
56101	50671		3927.N	PZU UFK BLACKROCK FIXED INCOME GBL OPP HEDGED A2 EUR		0.00%	+4	+134	+907	+1919	+5842	+8599
56322	50939		MVL_MV.V	MVL MARKET VALUE		+0.53%	+4	+117	+889	+1892	+5797	+8599
98981	91858		MNKD_PE.US	MANNKIND CORP P/E		0.00%	0	+5249	+5469	+6219	+7436	+8599
100443	93934		FGFPP_PE.US	FUNDAMENTAL GLOBAL P/E		0.00%	0	-2667	+3432	+6456	+7499	+8600
56090	50672		4657.JP	ENVIRONMENTAL CONTROL CENTER	TSE	0.00%	+4	+120	+896	+1905	+5834	+8600
56091	50673		INTF.US	ISHARES INT EQUITY FACTOR ETF	NYSE	0.00%	+4	+120	+896	+1905	+5834	+8600
56092	50674		JPJP.UK	SPDR MSCI JAPAN ETF	LSE	0.00%	+4	+120	+896	+1905	+5834	+8600
56093	50675		529.HK	SIS INTL	HKEx	0.00%	+4	+120	+896	+1905	+5834	+8600
56094	50669	1	1999.HK	MAN WAH HLDGS	HKEx	0.00%	+4	+118	+908	+1903	+5834	+8600
56095	50670		WIG_MOTO_DY	WIG-MOTO DIVIDEND YIELD		0.00%	+4	+118	+908	+1903	+5834	+8600
56340	50955		NAVI_MV.US	NAVIENT CORP MARKET VALUE		0.00%	+4	+123	+894	+1896	+5799	+8600
56341	50955		XUEB.UK	XTRACKERS II USD EMERGING MARKETS BOND ETF	LSE	0.00%	+4	+123	+894	+1896	+5800	+8600
56321	50936		EGAN_PE.US	EGAIN CORP P/E		0.00%	+4	+117	+889	+1892	+5799	+8601
16637	9171	5	MRC_PB	MERCATOR P/BV		0.00%	+80	+2841	+7368	+9736	+8156	+8601
26183	17170		SPXD.UK	INVESCO S&P 500 ETF	LSE	0.00%	+49	+1641	+4556	+7500	+10606	+8601
101540	95593		ALN28.F	ALUMINUM JUL 2028	COMEX	0.00%	-803	+3647	-602	+696	+7550	+8602
99883	93026		2150.HK	NAYUKI	HKEx	0.00%	0	-2724	+5630	+6375	+7484	+8603
29657	21787		1198.N	AEGON UFK PZU PAPIERÓW DŁUŻNYCH POLONEZ		0.00%	+40	+1267	+3707	+6161	+12085	+8603
56320	50934		IBS_PE	IBSM P/E		0.00%	+4	+117	+889	+1892	+5800	+8603
56319	50932		OW20H242600.PL	OW20H242600	WSE	0.00%	+4	+118	+890	+1893	+5801	+8604
101480	95533		RBITSOIL5.PL	RBITSOIL5	WSE	0.00%	-803	+3636	-624	+672	+7560	+8604
36336	29802		TRNR_PE.US	INTERACTIVE STRENGTH INC P/E		0.00%	+21	+722	+2376	+4074	+15380	+8606
30521	18990	3	2269.HK	WUXI BIO	HKEx	0.00%	+34	+1198	+3542	+5871	+22604	+8607
56314	50925		9672.JP	TOKYOTOKEIBA	TSE	0.00%	+4	+118	+891	+1894	+5803	+8607
56315	50926		SYN.UK	SYNERGIA ENERGY LTD	LSE	0.00%	+4	+118	+891	+1894	+5803	+8607
56316	50928		00790068.JP	30Y JGB 79 JUN 2053	TSE	0.00%	+4	+118	+891	+1894	+5803	+8607
56318	50929		MUNI_PE.US	PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE ETF P/E		0.00%	+4	+118	+891	+1894	+5803	+8607
102457	96038		LWK26.F	FEED WHEAT MAY 2026	ICE	0.00%	+645	+5038	+173	+1703	+7764	+8607
20604	15233	2	IDKO.UK	ISHARES MSCI KOREA ETF USD DIST	LSE	0.00%	+67	+2280	+6196	+10497	-1549	+8608
56310	50920		9063.JP	OKAYAMAKEN FREIGHT TRANSPORTATION	TSE	0.00%	+4	+119	+892	+1895	+5804	+8608
56311	50921		8898.JP	CENTURY21 REAL ESTATE OF JAPAN	TSE	0.00%	+4	+119	+892	+1895	+5804	+8608
56312	50922		AMCX_PE.US	AMC NETWORKS INC P/E		0.00%	+4	+119	+892	+1895	+5804	+8608
56313	50923		CCR_PB	CONSTANCE P/BV		0.00%	+4	+119	+892	+1895	+5804	+8608
56317	50928		EUR_PLN2509.HU	EUR/PLN2509	BÉT	0.00%	+4	+118	+891	+1894	+5803	+8608

83251 - 83300 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.