pią, 7 lut 2025, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 101365 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
344527920RFACU.USRF ACQUISITIONNASDAQ0.00%+128-15886-10768-7216-12946-96746
51491439921203.NALLIANZ OBLIGACJI DYNAMICZNY0.00%+452+894+1023-194-3837-95053
774286544LUCK.USLUCKY STRIKE ENTERTAINMENTNYSE0.00%+883-1136-92522-93705-91037-93100
706666053RBITLDAX65.PLRBITLDAX65WSE0.00%-23997-22935-19680-17622-92397-92786
468662514TEET.UKVANECK EUROPEAN EQUAL WEIGHT SCREENED ETFLSE0.00%+328-25573-21877-19815-92097-91966
822486621RBITLMDAX5.PLRBITLMDAX5WSE0.00%+700+3663-92722-92737-93051-91719
5568708884206.JPAICA KOGYO COMPANYTSE0.00%+740+1404-7029-3390-91415-91579
903244063RBITSDAX30.PLRBITSDAX30WSE0.00%-11729-10097-4938-1333-5186-90728
1006652387TESL_MV.USSIMPLIFY VOLT TSLA REVOLUTION ETF MARKET VALUE0.00%+357-4746-767-16349-90780-90536
104317384858076.HKSG#CCB RC2607BHKEx0.00%+371-15051-11393-8696-90379-90135
914010014125926.HKHS HKEX@EC2512AHKEx0.00%-90934-91399-90863-91627-91277-90049
961447721H0U26.FNASDAQ WATER FUTURES SEP 2026CME0.00%+357-25121-22435-20840-4611-89919
102536121465672.HKSG#HSI RP2702QHKEx0.00%+364+3411-3598+50-89437-89861
770284223600227.CNGUIZHOU CHITIANHUASSE0.00%-951-854-90145-90708-89152-89480
91659892055508.HKCI#HSI RP2505VHKEx0.00%-89805-89975-89981-90085-89600-89478
1140290400E1N25.F1-MONTH SOFR JUL 2025Euronext Drvt0.00%+457+3562-88815-88900-88393-89218
1011646945CARU_PE.USMAX AUTO INDUSTRY 3X LEVERAGED ETN P/E0.00%+360-23696-20766-19052-1764-89150
1056249039RBIFL2BME.PLBUDIMEX SA FAKTOR LONGWSE0.00%+392-24366-21695-20094-3638-89119
755547023TGV25.FDUTCH TTF GAS OCT 2025ICE0.00%+825+3569-22283-20553-2047-89107
1096496555ZSC.USUSCF SUSTAINABLE COMMODITY STRATEGY FUNDNYSE0.00%+645-88321-88682-88682-88599-89017
7751836979069.HKCAM HSBIOTECH UHKEx0.00%-2058+999-90339-90358-89628-88926
8309420667896.JPSEVEN INDUSTRIESTSE0.00%+603-14241-9856-7056-10150-88890
1212393549688336.CNSUNSHINE GUOJIAN PHARMACEUTICALSSE0.00%+440-89223-88157-89339-86675-88742
1093897055SCWO_PE.US374WATER P/E0.00%+591-89642-89164-90202-88021-88740
109069666861168.HKJP#NTES RC2512AHKEx0.00%+546-90359-90384-89541-88309-88671
853297020YINN_MV.USDIREXION DAILY FTSE CHINA BULL 3X SHARES MARKET VALUE0.00%-87991-88579-88673-88186-88544-88566
1209897241YHC.USLQR HOUSENASDAQ0.00%+433-88303-88120-88205-87698-88524
802638930UXG25.FURANIUM FEB 2025COMEX0.00%+800-1502-4852-1293+5017-88468
604770009EBGOLDTL019.HUEBGOLDTL019BÉT0.00%+925-19429-15772-13075-89147-88456
865883711BWZ_PB.USSPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF P/BV0.00%-2285+809-89147-89047-88170-88430
78149372182333.HKGWMOTOR RHKEx0.00%-2557-88828-90205-89021-89134-88411
1245386776JHI_PB.USJOHN HANCOCK INVESTORS TRUST P/BV0.00%+444+3566-87850-88982-86404-88364
874483783E6H25.FEURO FX MAR 2025CME0.00%+456+637-88429-87941-88292-88309
1091810005925869.HKHSCNOOC@EP2505AHKEx0.00%-89169-89634-89684-89429-89513-88289
1263267974NRO_PB.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND P/BV0.00%+434+3322-7745-4991-86216-88139
912797127GS_D_MV.USGOLDMAN SACHS GROUP MARKET VALUE0.00%-87491-88079-88176-87690-88050-88080
3108739274332.NAEGON UFK UNIEURIBOR EUR0.00%+140-13579-7680-90505-88909-87891
917596958ESGU_PB.USISHARES ESG AWARE MSCI USA ETF P/BV0.00%-89299-89359-88599-88499-87620-87877
11684713331WELY.DEAMUNDI SP GLOBAL FINANCIALS ESG ETF DR EURXETRA0.00%+448+3456-8465-5874-88993-87812
1191745211VMAX_PE.USHARTFORD US VALUE ETF P/E0.00%+443-15402-11565-9226-2203-87745
840646434LASE_MV.USLASER PHOTONICS MARKET VALUE0.00%+528-25126-22125-20445-2835-87737
969393929VERX_PE.USVERTEX P/E0.00%+357-89077-88332-88235-87367-87656
888993791RBITLP9114.PLRBITLP9114WSE0.00%-2782-87582-89023-87820-88436-87593
1326190245QABA_PE.USFIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND P/E0.00%+372+3148-87006-88189-85521-87584
126572449011113.NALLIANZ ZRÓWNOWAŻONY0.00%+434+3314-15190-13228-4771-87548
1117156633OW20I252300.PLOW20I252300WSE0.00%+460+3775-4551-1323-89549-87498
979971945VIRX_PB.USVIRACTA THERAPEUTICS P/BV0.00%+358+1091-7348-4314-87449-87492
986877759603300.CNZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE TECHSSE0.00%+357-2793+3850-88594-87044-87375
1265644154OKLO_MV.USOKLO MARKET VALUE0.00%+434+3314-14621-12621-1377-87262
1248286358JVSAU.USJVSPAC ACQUISITIONNASDAQ0.00%+438+3548-87030-87008-86832-87210
1 - 50 z 101365 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq