Ticker Rank - Stooq

śro, 18 lut 2026, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 0:27, WIG20 +1.51%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 190269 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D ▲
2487	170404		DHS2604.HU	DHS2604	XBUD	0.00%	+300	-186283	-182169	-183497	-184196	-180692
2392	168059		0ROH.UK	AQUAFIL	XLON	0.00%	-39	-181819	-182224	-186179	-182362	-180438
3626	77601		FTOH.US	FTOH		-0.44%	-106	-3008	-505	-825	-1436	-179770
3785	168680		22365.HK	MBCFJLG@EC2605A	XHKG	0.00%	+355	-175227	-179376	-176372	-177744	-179487
4008	168653		22151.HK	CTTENCT@EC2604B	XHKG	0.00%	+229	-174952	-179101	-176097	-177467	-179209
3860	168527		21564.HK	HSHUAHO@EC2604B	XHKG	0.00%	+66	-178843	-181242	-176038	-177399	-179155
3967	168484		21678.HK	CT CTWR@EC2607A	XHKG	0.00%	+310	-174821	-178973	-175963	-177323	-179080
3988	168534		21552.HK	JP BYD @EC2604A	XHKG	0.00%	+28	-178709	-181110	-175906	-177267	-179023
4498	146094		67916.HK	SG#C MOBRP2607B	XHKG	0.00%	+614	-28938	-20966	-176927	-178396	-178666
4676	168789		22560.HK	UBXPENG@EC2608A	XHKG	0.00%	+426	-174388	-178537	-175533	-176908	-178656
4661	170638		EDG26.F	3M ESTR ICNL FEB 2026	XEUE	0.00%	+279	-184423	-180150	-181411	-181793	-178486
4979	168858		22780.HK	MSBYDEI@EC2605A	XHKG	0.00%	+753	-174160	-178307	-175303	-176680	-178433
4867	49061		ADAMO_PB.US	ADAMAS TRUST INC P/BV		0.00%	+441	+747	+1428	+1580	-28705	-178380
5275	168999		23211.HK	MS MGP @EC2608A	XHKG	0.00%	+845	-173988	-178135	-175136	-176520	-178275
3987	145890		OW20N263700.PL	OW20N263700	XWAR	0.00%	+633	-26667	-18228	-174198	-176016	-178190
5047	168420		21590.HK	BIZIJIN@EC2604B	XHKG	0.00%	+614	-177665	-177870	-174860	-176220	-177977
3027	151076		19115.HK	UBMTUAN@EC2606B	XHKG	0.00%	-145	-24475	-98822	-183251	-179504	-177614
5426	168574		215449984.JP	DAY OPTION MAR 2026	XJPX	0.00%	+913	-177267	-179668	-174463	-175824	-177580
5893	168836		22526.HK	HUCNOOC@EC2607A	XHKG	0.00%	+1003	-173168	-177317	-174313	-175688	-177433
5747	169028		67779.HK	SG#PINANRP2704B	XHKG	0.00%	+924	-172876	-177915	-175665	-177135	-177403
5547	170710		14820.HK	MBXIAMI@EC2604A	XHKG	0.00%	+996	-178743	-179147	-183104	-179298	-177375
4594	82804		MBHD2030_5.HU	MBHD2030/5	XBUD	0.00%	+629	-9771	-9156	-18636	-6664	-177278
4236	113855		60705.HK	BI#POMRTRP2608A	XHKG	0.00%	+379	-41569	-37558	-31634	-179228	-176956
4099	168682		1DV0.DEF	RIVCO AUSTRALIA	XFRA	0.00%	+476	-178008	-178417	-182376	-178648	-176764
5379	79545		SGOKIRP0628.PL	SGOKIRP0628	XWAR	0.00%	+895	-50123	-47337	-43350	-29830	-176591
6906	78177		GSP2612.HU	GSP2612	XBUD	0.00%	+134	-6375	+141	+2028	+2397	-176566
4491	151388		20366.HK	MSALIBA@EC2603D	XHKG	0.00%	+509	-23016	-97504	-182079	-178359	-176478
8249	169145		29051.HK	HUCRAIL@EC2609A	XHKG	0.00%	+1324	-173193	-174173	-172307	-171742	-176190
4652	123398		19228.HK	MB LUYE@EC2703A	XHKG	0.00%	+110	+735	+1404	-8112	-177904	-176017
4591	168422		17749.HK	JPAVICN@EC2610A	XHKG	0.00%	+632	-177261	-177657	-181605	-177846	-175950
4590	168421		17712.HK	CISANDS@EP2606A	XHKG	0.00%	+632	-177261	-177657	-181605	-177846	-175950
6198	155123		04760042.JP	2Y JGB 476 SEP 2027	XJPX	0.00%	+802	+3656	-176321	-173935	-176143	-175673
6223	166024		56320.HK	SG#SMIC RC2607U	XHKG	0.00%	+788	-175021	-176900	-174594	-174512	-175236
8450	99027		22873.HK	HUMEITU@EC2608A	XHKG	0.00%	-3629	+3299	+5841	-34873	-14889	-174995
8281	155694		AG79.UK	DAR AL ARKAN SUKUK 8 000% TRUST CERTIFICATES DUE 25 FEBRUARY	XLON	0.00%	+1917	+5579	-175251	-172829	-175220	-174975
6728	169356		61007.HK	CI#HSI RP2802S	XHKG	0.00%	+1633	-173898	-177601	-175795	-176802	-174503
7481	169262		SDG_PB	SUNDRAGON P/BV		0.00%	+1708	-181009	-175645	-170313	-172280	-174482
6729	168728		19745.HK	SG CICC@EC2602A	XHKG	0.00%	+1636	-175317	-175723	-179680	-175948	-174064
8256	137761		XCCC_PE.US	BONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND P/E		0.00%	+1908	+5405	-8072	-87085	-171655	-173968
8307	76390		OW20D263450.PL	OW20D263450	XWAR	0.00%	+1927	-5472	+1204	+4262	-16805	-173836
9939	151808		23580.HK	JP AAC @EC2606B	XHKG	0.00%	+2987	-17496	-94693	-170600	-171992	-173748
7263	168663		19057.HK	MS HSBC@EC2607A	XHKG	0.00%	+706	-174653	-175052	-179006	-175256	-173365
9782	170839		14561.HK	MB BRIC@EC2603A	XHKG	0.00%	+2854	-174499	-174902	-178859	-175052	-173129
11829	169174		29458.HK	HS HKEX@EC2604A	XHKG	0.00%	+4452	-169618	-170599	-168732	-168167	-172615
8266	168607		18708.HK	HUFOPHA@EC2603A	XHKG	0.00%	+1911	-173613	-174010	-177961	-174204	-172311
12379	169254		28936.HK	MSKUASO@EC2606B	XHKG	0.00%	+3389	-169061	-170041	-168175	-167609	-172058
12745	131948		28766.HK	HU MNIU@EC2604A	XHKG	0.00%	-293	-5931	-1194	+4490	-167239	-171688
12442	34515		24702.HK	HUBOCAV@EC2607A	XHKG	0.00%	-204	-2677	-5055	+1253	-2082	-171664
11760	168885		22079.HK	JPGEELY@EC2603A	XHKG	0.00%	+3765	-167170	-171319	-168315	-169684	-171436
12119	68457		FXRTM.DE	FXRTM	XETR	0.00%	+4060	+9114	-648	-3094	-6047	-171293

1 - 50 z 190269 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.