Ticker Rank - Stooq

pią, 5 gru 2025, 14:58 CET, NY 8:58, Londyn 13:58, Tokio 22:58, WIG20 -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4501 - 4550 z 189174 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D ▲	Zmiana TR 30D
43898	89132		49689.HK	SG#DJIA RC2512K	XHKG	0.00%	+895	+3994	+10428	+12592	-94593	-93592
48851	86171		4392.JP	FUTURE INNOVATION GROUP	XJPX	0.00%	+876	+3430	+8643	+9942	-94589	-93720
27721	74158		RSO.DEF	ROSS STORES	XFRA	0.00%	+1899	+8703	-9217	-7213	-94546	-92409
30217	109462		0P00000URH.DEF	AEGON WORLD EQUITY FUND	XFRA	0.00%	+1485	+7875	-97819	-97827	-94539	-92529
37665	74582		T1TA.DEF	TEXHONG INT GROUP	XFRA	0.00%	+1259	+5591	+14342	+17943	-94533	-93201
12390	103895		0P0000Q65J.DEF	MUZINICH SHORTDURATIONHIGHYIELD FUND HEDGED USD ACCUMULATION R	XFRA	0.00%	+2193	-99803	-98654	-98381	-94527	-91899
49097	86709		OW20E252400.PL	OW20E252400	XWAR	0.00%	+759	+3365	+8020	+9673	-94527	-93859
12383	103888		0P0000N5IP.DEF	MAN GLG JAPAN COREALPHA EQUITY CLASS I H EUR	XFRA	0.00%	+2192	-99802	-98652	-98379	-94525	-91897
12386	103891		0P0000OOGT.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS EQUITY FUND A ACC	XFRA	0.00%	+2193	-99802	-98652	-98379	-94525	-91897
12388	103893		0P0000P8LI.DEF	EURIZON INVESTMENT SICAV FLEXIBLE BETA 1 I1	XFRA	0.00%	+2193	-99801	-98652	-98379	-94525	-91897
41842	91183		HYZ25.F	CANADIAN/YEN DEC 2025	ICE	0.00%	+857	+4634	+11162	+14148	-94509	-93380
33398	94298		6955.JP	FDK	XJPX	0.00%	+1547	+6881	+19174	+24347	-94504	-92694
35020	96313		2P4.DEF	BIOPORTO	XFRA	0.00%	+1488	+6294	+17184	+22066	-94493	-92791
35944	92874		37H.DEF	GLOBAL SHIP LEASE	XFRA	0.00%	+1453	+6163	+16286	+20581	-94472	-93022
30346	109397		MXHN.DEF	M A X AUTOMATION	XFRA	0.00%	+1749	+8064	-97740	-97743	-94467	-92288
47786	84717		BSV_MV.US	VANGUARD SHORT-TERM BOND ETF MARKET VALUE		0.00%	+796	+3612	+8625	+10425	-94464	-93670
49873	87688		DCBO_MV.US	DOCEBO INC MARKET VALUE		0.00%	+985	+3394	+7742	+9476	-94457	-93835
48820	86136		8165.JP	SENSHUKAI	XJPX	0.00%	+761	+3452	+8598	+9952	-94421	-93704
15254	106780		0P00000OJ8.DEF	DP GLOBAL STRATEGY L LOW A	XFRA	0.00%	+2653	-99514	-98307	-98110	-94417	-92470
48880	86151		2375.JP	GIG WORKS	XJPX	0.00%	+946	+3509	+8654	+10008	-94405	-93696
33712	85564		10W.DEF	MCBRIDE	XFRA	0.00%	+1517	+6737	+18549	+23692	-94389	-93263
28321	107274		GDUA.DEF	GERDAU ADR	XFRA	0.00%	+1813	+8789	-97926	-97771	-94388	-92262
28267	107040		0P0001N0T1.DEF	L AMP;G ACWI EQUITY INDEX C EUR 1A UNHEDGED ACCUMULATION	XFRA	0.00%	+2026	+8450	-97924	-97056	-94380	-92187
35931	92762		XAR.DEF	XAAR	XFRA	0.00%	+1490	+6197	+16217	+20581	-94380	-92865
41913	91193		INTSEUH80986.PL	INTSEUH80986	XWAR	0.00%	+905	+4659	+11165	+14051	-94378	-93275
35836	92686		GO91.DEF	GUIDELINE GEO AB	XFRA	0.00%	+1253	+6066	+16183	+20486	-94363	-92826
29613	78088		I3Q.DEF	VERIMATRIX	XFRA	0.00%	+1759	+7989	-3995	-1430	-94343	-91717
18077	109132		0P0001MY9J.DEF	ROYAL LONDON EUROPEAN SUSTAINABLE CREDIT FUND CLASS M EUR	XFRA	0.00%	+2820	-98680	-98406	-98223	-94313	-91144
48526	85902		PSO_PB.US	PEARSON PLC P/BV		0.00%	+904	+3116	+8330	+9653	-94309	-93553
30119	108843		81D.DEF	BEACONSMIND	XFRA	0.00%	+1783	+7710	-97335	-96785	-94307	-92102
47447	84102		16889.HK	MBPOMRT@EP2511A	XHKG	0.00%	+777	+3665	+8700	+10833	-94301	-93485
34152	104200		R4Q.DEF	RPCG	XFRA	0.00%	+1491	+6657	+18172	-96931	-94282	-92102
12257	103638		0P0001IAD3.DEF	KBC EQUITY FUND WORLD DBI RDT CORPORATE EUR	XFRA	0.00%	+1866	-99615	-98609	-98394	-94278	-91746
35594	72951		EVI.DEF	CHINA EVERBRIGHT	XFRA	0.00%	+1392	+6193	+16408	+20893	-94266	-92588
36166	93028		4Y7.DEF	PLATO GOLD	XFRA	0.00%	+1333	+6044	+15928	+20176	-94266	-92738
43759	88809		PSWD.DE	INVESCO FTSE RAFI ALL WORLD PORTFOLIO	XETR	0.00%	+937	+4228	+10311	+12668	-94244	-93247
48504	85814		OW20E252850.PL	OW20E252850	XWAR	0.00%	+820	+3284	+8076	+10044	-94231	-93461
31689	110706		M5U.DEF	MEITU	XFRA	0.00%	+1614	+7344	-97477	-97338	-94222	-92438
12017	102857		0P00014ZY8.DEF	PRIVATE BANKING LF FUND OF FUNDS GLOBAL MEDIUM	XFRA	0.00%	+1749	-98792	-97928	-97717	-94212	-91535
41820	91042		FEUN8.DE	ISHSIII EO GB 10 15YR EOD	XETR	0.00%	+879	+4500	+10987	+13946	-94208	-93086
44379	80721		SDHIU.US	SIDDHI ACQUISITION CORP	XNAS	0.00%	+941	+4178	+10185	+12404	-94203	-93210
44523	79978		VEGE.DE	VANGUARD EMERGING MARKETS GOVERNMENT BOND IF	XETR	0.00%	+909	+4100	+10006	+12238	-94203	-93236
37013	76269		H6D.DEF	HALEON ADR	XFRA	0.00%	+1306	+5816	+15087	+18984	-94193	-92735
41928	91071		FXCS2.DE	XTR II AUSTR GOV BD 1C	XETR	0.00%	+969	+4602	+11202	+14048	-94186	-93067
18717	101557		0P00018AT7.DEF	EVLI EQUITY FACTOR USA A	XFRA	0.00%	+2595	+10412	-98189	-98000	-94185	-92042
35187	72132		SS5.DEF	STELMINE CANADA	XFRA	0.00%	+1421	+6326	+16992	+21793	-94175	-92526
46169	87063		0QN7.UK	VAUDOISE ASSURANCES HOLDING SA	AIMX	0.00%	+617	+3942	+9618	+11536	-94116	-93221
28182	106853		WQ6.DEF	CONDOR ENERGIES	XFRA	0.00%	+1805	+8509	-97275	-97229	-94097	-91964
12425	103600		0P00008W1S.DEF	FEE TRANSITION EQUILIBRE	XFRA	0.00%	+2255	-99392	-98385	-98212	-94091	-91510
12423	103596		0P00008Q79.DEF	GOUDSE DE GESPREIDE BELFDS	XFRA	0.00%	+2255	-99390	-98383	-98210	-94089	-91508

4501 - 4550 z 189174 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.