czw, 4 gru 2025, 21:51 CET, NY 15:51, Londyn 20:51, Tokio 5:51, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4251 - 4300 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
4886591395RBIFL9LIGH1.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+1462+3314+7849+9162-95863-95103
4409485262CMPOV.USCOMPOSECURE INCXNAS0.00%+1607+3940+9780+11552-95841-94719
283581124050P000153S4.DEFIQAM BALANCED AKTIV RTXFRA0.00%+3062+8387-99428-99250-95838-93259
4151286103B4NG.DEBNP PARIBAS RICI ENHANCED WTI CRUDE FUNDXETR0.00%+1775+4442+11228+13409-95829-94397
3542279800H6D.DEFHALEON ADRXFRA0.00%+2170+5686+15527+19049-95784-94009
260211099658MP.DEFMONADELPHOUS GROUPXFRA0.00%+3294+8986-99283-99150-95782-93188
42729927105257.JPNOVA SYSTEMXJPX0.00%+1660+3881+10419+12392-95773-94540
427199270349689.HKSG#DJIA RC2512KXHKG+5.03%+1660+3872+10410+12383-95772-94538
3321210410728X.DEFALLIANZ TECHNOLOGY TRUSTXFRA0.00%+2326+6140+17904-98486-95770-93915
122001080740P0001LT43.DEFBSF ESG EURO SHORT DURATION BOND FUND Z2 EUR ACCXFRA0.00%-100900-100790-99419-99262-95761-92630
154341075110P0001KVRT.DEFSANTANDER INDICE USA FIXFRA0.00%+4406-100665-99417-99384-95698-92566
98571065190P00002ALC.DEFCORBEILLE SELECTION PRUDENCEXFRA0.00%-101995-101490-100546-100388-95695-92913
3415595997WAA.DEFWASTBYGG GRUPPEN ABXFRA0.00%+2170+6007+16701+20800-95692-93914
31180106226AK3.DEFAKAMAI TECHNOLOGIESXFRA0.00%+2563+6921-39761-98638-95661-93394
4782089831563770.CNCHINA MERCHANTS BANK CSI ASHARE FINANCIAL INDEX ETFXSHG0.00%+1506+3655+8337+9756-95650-94799
47797897534392.JPFUTURE INNOVATION GROUPXJPX0.00%+1506+3149+8372+9659-95643-94692
3366886669KRY.DEFGLASTON OYJ ABPXFRA0.00%+2319+6144+17372+21708-95617-93588
4871591293DCBO_MV.USDOCEBO INC MARKET VALUE+1.07%+1185+3006+7471+8890-95615-94842
3130376125HRPK.DEF7C SOLARPARKENXFRA0.00%+2547+6879+20520+18573-95608-93382
4075294737HYZ25.FCANADIAN/YEN DEC 2025ICE0.00%+1388+4698+11663+14029-95599-94191
4789689843926.HKBESUNYENXHKG-2.89%+1518+3259+8469+9821-95588-94747
30717842519IFA.DEFINTERCORP FINANCIAL SERVICESXFRA0.00%+2574+6977+20432+11122-95581-93326
98221063290P0000N5CS.DEFLOMBARD ODIER FUNDS EMERGING LOCAL CURRENCY BOND FUNDAMENTALXFRA0.00%-101985-101230-100281-100116-95547-92903
18005110187ZBIO_MV.USZENAS BIOPHARMA INC MARKET VALUE+2.18%+4143-100627-99404-99261-95540-93144
47756897482375.JPGIG WORKSXJPX0.00%+1545+3159+8300+9670-95529-94650
4077594742INTSEUH80986.PLINTSEUH80986XWAR0.00%+1387+4647+11480+14022-95516-94171
311951059780P0001NZMR.DEFROBECOSAM QI GLOBAL SDG CLIMATE BETA EQUITIES I EUR ACCXFRA0.00%+2721+6958-39581-98261-95503-92870
3794286722LIM28.FBLOOMBERG AGRICULTURE JUN 2028EUREX0.00%+1946+5026+13253+16001-95488-93944
4816090303OW20E252400.PLOW20E252400XWAR0.00%+1341+3231+7943+9408-95464-94633
4680588298BSV_MV.USVANGUARD SHORT-TERM BOND ETF MARKET VALUE0.00%+1402+3516+8594+10148-95445-94461
4257192360PSWD.DEINVESCO FTSE RAFI ALL WORLD PORTFOLIOXETR0.00%+1623+4098+10217+12178-95432-94172
3412695727M3C.DEFMITSUBISHI CHEMICAL GROUPXFRA0.00%+2224+5991+16685+20783-95422-93425
2737884176828.DEFBUSINESS FIRST BANCSHARESXFRA0.00%+2920+8122-1853+675-95419-92867
33549862131OL1.DEFLOGISTEA ABXFRA0.00%+2339+6197+17620+22082-95418-93561
3057772513SMI.DEFTIAN AN MEDICAREXFRA0.00%+2593+7016+10006+2160-95414-93196
370329927717463.HKHSSPDRG@EP2512AXHKG0.00%+2029+5496+14279+17245-95400-93779
4744389485PSO_PB.USPEARSON PLC P/BV0.00%+1369+2741+8039+9286-95392-94454
4072694617FXCS2.DEXTR II AUSTR GOV BD 1CXETR0.00%+1915+4550+11516+13876-95388-94010
18043109896581.HKCHINA ORIENTALXHKG+2.29%+4453-100110-99255-99111-95384-92546
283531119750P00010B1K.DEFMEDIOLANUM FLESSIBILE SVILUPPO ITALIA CLASS LXFRA0.00%+3089+8312-98718-98705-95382-92694
4322484280SDHIU.USSIDDHI ACQUISITION CORPXNAS-1.13%+1587+4046+10190+12163-95358-94132
29232814887C4.DEFCES ENERGY SOLUTIONSXFRA0.00%+2741+7495-3126-1041-95353-92875
47890897258165.JPSENSHUKAIXJPX0.00%+1519+3296+8438+9808-95351-94463
4340483537VEGE.DEVANGUARD EMERGING MARKETS GOVERNMENT BOND IFXETR0.00%+1599+3975+10056+12001-95322-94127
4070894586FEUN8.DEISHSIII EO GB 10 15YR EODXETR0.00%+1838+4538+11437+13864-95320-93939
1629365609KGX.DEFKION GROUPXFRA0.00%+4303-6609+3322+3391-95318-92636
29808108977M1I.DEFMGP INGREDIENTSXFRA0.00%+2839+7360-98550-98435-95308-92881
259491093330P0001FFI8.DEFCAIXA WEALTH ARROJADO FUNDO DE INVESTIMENTO MOBILIARIO ABERTOXFRA0.00%+3133+8773-98976-98760-95308-91981
2640174768R520.DEFRICHMOND MINERALSXFRA0.00%+3072+8643-14786-13598-95297-92707
3174190029XC0.DEFCAMINO MINERALSXFRA0.00%+2505+6713+12354+8207-95289-93042
4251 - 4300 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq