sob, 7 mar 2026, 4:35 CET, NY 22:35, Londyn 3:35, Tokio 12:35, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
351 - 400 z 190273 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
36882149344IRHOR.USIRON HORSE ACQUISITIONS CORP IIXNAS0.00%+159+2799-73207-145769-150903
36877154751DSAC.USDAEDALUS SPECIAL ACQUISITIONXNAS0.00%+165+2824-73280-145591-150852-147036
36878154752DSACW.USDAEDALUS SPECIAL ACQUISITIONXNAS0.00%+165+2824-73280-145591-150852-147036
36879154777DUOG.USLEVERAGE SHARES 2X LONGXNAS0.00%+165+2809-73342-145571-150838-147044
36904153384FITBM.USFIFTH THIRD BANCORPXNAS0.00%+154+2824-73224-145906-150817-146928
36875154730CRAQU.USCAL REDWOOD ACQUISITION CORPXNAS0.00%+165+2824-73255-145539-150813-146997
36902140815FCLO.USFIDELITY CLO ETFXNAS0.00%+154+2824-73210-145877-150791
343411532180P00001C01.UKDIMENSIONAL EUROPEAN SMALL COMPANIES FUND GBP DISTRIBUTINGXLON0.00%+169+3301-72034-150649-150768-146353
3603712843611067.HKJP N225@EP2609AXHKG0.00%+168+2985+11189-151331-150702
25780158034BON_PE.USBON NATURAL LIFE LTD P/E0.00%+439+5786-151844-153521-150677-148039
35510119554WI00.DEFWI00XFRA0.00%+169+3060+11644+20023-150647-141810
2965411862428801.HKBPZIJIN@EC2605AXHKG0.00%+262+5267+8319+10192-150631-153677
346221197200P0001L7L7.UKPRIVILEDGE LIONTRUST UK SELECT GROWTH GBP MDXLON0.00%+171+3417+12695+16679-150596-151091
2856215851421737.HKUBSPDRG@EC2608AXHKG0.00%+271+5743-158306-157298-150578-154408
3437814656021356.HKUBALIBA@EC2603GXHKG0.00%+162+3418+12696-151162-150531-150479
22883155206TSMU_PB.USGRANITESHARES P/BV0.00%+358+5336-152381-152123-150499-149160
343571522000P0001E28Z.UKASI WORLD EQUITY ENHANCED IF X ACCXLON0.00%-6+3468-70365-148092-150446-148338
2920015142323249.HKGJKUASO@EC2606AXHKG0.00%+264+5407-70465-156012-150400-154246
204941651940P0001BS5J.DEFDUNAS VALOR FLEXIBLE F AMP;F PPXFRA0.00%+540-152560-152306-152042-150365-148906
20348165064WXIV.DEFACATIS DATINI VALUEFLEX FUNDXFRA0.00%+400-152647-152351-152073-150309-148881
3097415213261134.HKSG#CSPC RC2711IXHKG0.00%+251+4896-68946-154214-150279-152351
3752899456INTLPEO92163.PLPEKAO CERTYFIKATY LONG 206.8XWAR0.00%+159+2724+10049+7184-150222
23422136065TDZ34.FDUTCH TTF GAS IFEU DEC 2034IFUS0.00%+320+5392+11588-151802-150178-148863
188241571530P0001NH73.DEFRENTA 4 GLOBAL ACCIONES EPSVXFRA0.00%+556-152518-152212-151923-150127-148666
36015154038ZGM_MV.USZENTA GROUP CO LTD MARKET VALUE0.00%+290+3117-73070-150798-150099-141393
36012136965XR65.UKNATIONWIDE BUILDING SOCIETY 3 105% 02 03 31 EMTNXLON0.00%+290+3117+11136-66325-150031-141365
343521520260P0001CH9I.UKPGIM JENNISON US GROWTH FUND GBP I DISTRIBUTIONXLON0.00%-6+3468-70094-147567-150025-148547
343511519740P0001C2MD.UKBMO UNIVERSAL MAP BALANCED FUND 3 ACCXLON0.00%-6+3468-70064-147507-149961-148482
3042611674126861.HKBIJDCOM@EC2604BXHKG0.00%+232+5107+14390+23213-149849-153688
3692215539814404.HKBP GCL @EC2603AXHKG0.00%+217+2825-71704-150464-149839-149776
3106713050159407.HKUB#SENTMRP2708BXHKG0.00%+224+4847+10658-153843-149803
359541466250P0001EUIH.UKLAZARD RATHMORE ALTERNATIVE FUND C ACC GBP HEDGEDXLON0.00%+169+2993+11058-147265-149745-146960
247561689672910.JPROCK FIELDXJPX0.00%+352-153559-151543-151278-149690-148436
38098110007INTLNAG90399.PLUS NATURAL GAS CERTYFIKATY LONG 2.14XWAR0.00%+149+2515+9173+16563-149649-145727
36807154374MLCIL.USMOUNT LOGAN CAPITAL INCXNAS0.00%+152+2839-73195-150288-149635-141217
36806154372MLAAU.USMOUNTAIN LAKE ACQUISITION IIXNAS0.00%+152+2839-73194-150287-149634-141216
36803154360MESH.USMESHFLOW ACQUISITION CORPXNAS0.00%+152+2839-73188-150276-149624-141203
3020516518868165.HKJP#TENCTRP2807WXHKG0.00%+282+5137-152950-154311-149613-154385
36798147524LPCV.USLAUNCHPAD CADENZA ACQUISITION IXNAS0.00%+152+2840-73169-150242-149588
36826154348TNXT.UST ROWE PRICE INNOVATION LEADERSXNAS0.00%+198+2855-72978-150310-149540-141094
36825141516TMTSU.USSPARTACUS ACQUISITION IIXNAS0.00%+198+2855-72977-150309-149539
36820154349SBXE.USSILVERBOX CORP VXNYS0.00%+175+2838-72921-150518-149516-140772
36786147488VHCP.USVINE HILL CAPITAL INVESTMENT IIXNAS0.00%+166+2814-73142-150147-149516
359661465790P00018KXH.UKRATHBONE SICAV ETHICAL BOND FUND L ACC GBPXLON0.00%+169+3016+11071-147022-149499-147385
227861604910P0001INX7.DEFUBS LUX BOND SICAV EMERGING ECONOMIES LOCAL CURRENCY BOND USDXFRA0.00%+185-151709-151407-151138-149452-148059
3744014899616303.HKHSPOMRT@EC2604AXHKG0.00%+193+2915+10245-149978-149360-149300
36815154386OIMAU.USONEIM ACQUISITION CORPXNAS0.00%+176+2812-73241-150286-149357-141079
36814154367NWAX.USNEW AMERICA ACQUISITION I CORP.XNYS0.00%+176+2812-73230-150265-149336-141058
359471471480P00006PWT.UKJUPITER CHINA LXLON0.00%+176+2965+11061-149211-149334-144925
309441523222661.HKQINGSONG HEALTHXHKG0.00%+230+4881-69882-154880-149328-153167
351 - 400 z 190273 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq