Ticker Rank - Stooq

czw, 12 gru 2024, 22:26 CET, NY 16:26, Londyn 21:26, Tokio 6:26, ^SPX -0.54%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

351 - 400 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D ▲	Zmiana TR 30D
15188	72603		49813.HK	BP#NQ100RC2412S	HKEx	+8.20%	+757	+4958	-8451	-3108	-83577	-78778
11548	93822		28294.HK	MB SMIC@EC2507A	HKEx	-4.55%	+1066	-87246	-87943	-86185	-83576	-85664
11547	97239		55002.HK	SG#XIAMIRC2511C	HKEx	+11.46%	-88039	-87241	-87937	-86178	-83566	-85651
10899	66235		SDA_PE.US	SUNCAR TECHNOLOGY GROUP P/E		0.00%	+1070	-20912	-17367	-12706	-83553	-89649
10173	72567		RBITSACP3.PL	RBITSACP3	WSE	0.00%	+1105	-3818	+1619	-83872	-83519	-80927
11545	93881		54804.HK	JP#TRIP RP2708B	HKEx	-33.02%	+1065	-87207	-87901	-87741	-83505	-85587
14762	88548		10215.HK	MS N225@EC2412B	HKEx	0.00%	+797	+5426	-85165	-82748	-83504	-83304
10606	74045		RBITSSABP20.PL	RBITSSABP20	WSE	0.00%	+1065	-12693	-8648	-45586	-83499	-83064
10900	66272		TXNM_PB.US	TXNM ENERGY P/BV		+0.60%	+1070	-20946	-17407	-12707	-83464	-89868
17142	81922		OW20S231775.PL	OW20S231775	WSE	0.00%	+641	+4493	-37163	-82759	-83431	-81108
17140	81919		OW20U231250.PL	OW20U231250	WSE	0.00%	+641	+4493	-37163	-82758	-83430	-81107
17139	81910		RBITSBME1.PL	RBITSBME1	WSE	0.00%	+641	+4493	-37161	-82753	-83419	-81096
16373	70569		GPUS_PB.US	HYPERSCALE DATA P/BV		0.00%	+690	+4607	-9760	-4964	-83418	-78658
9785	65020		RBIFL6IFXG.PL	INFINEON TECHNOLOGIES AG FAKTOR LONG	WSE	0.00%	+1173	-153	-162	+3446	-83402	-80811
11543	94030		54568.HK	HS#SMIC RC2507E	HKEx	0.00%	+1065	-87165	-87858	-87683	-83400	-85475
9884	84864		OW20D231750.PL	OW20D231750	WSE	0.00%	+1131	-86387	-83041	-83811	-83389	-80792
17284	76211		XLH26.F	ITALIAN PSV GAS MAR 2026	ICE	0.00%	+652	+4423	-2510	-41622	-83386	-81066
10365	66613		E1V25.F	1-MONTH SOFR OCT 2025	Euronext Drvt	0.00%	+1090	-7837	-2719	+1630	-83369	-79482
10868	66527		INTSSPO70938.PL	SPOTIFY CERTYFIKATY SHORT 528	WSE	0.00%	+1074	-19898	-16589	-11678	-83347	-82921
17377	81447		INTSPAL65227.PL	INTSPAL65227	WSE	0.00%	+642	+4381	-37273	-80192	-83329	-80369
15972	84333		10413.HK	JPEURUS@EP2503A	HKEx	-7.32%	+646	+4708	-82758	-82485	-83322	-78543
10801	65720		USD_JPY2501.HU	USD/JPY2501	BÉT	+0.09%	+1066	-18376	-14531	-9514	-83321	-82886
17319	77738		KNGS_PB.US	ROUNDHILL S&P DIVIDEND MONARCHS ETF P/BV		0.00%	+649	+4410	+9900	-80191	-83309	-80340
14135	24705		INTSZAB71837.PL	ŻABKA CERTYFIKATY SHORT 21.3	WSE	0.00%	+845	+5593	-7944	-2414	-83305
16133	71155		25003.HK	MBTBREW@EC2510A	HKEx	+14.18%	+709	+4707	+3248	+7344	-83303	-78527
15971	87736		RBITSEAD15.PL	RBITSEAD15	WSE	0.00%	+646	+4708	-82752	-82476	-83302	-78523
10302	66470		OW20J232375.PL	OW20J232375	WSE	0.00%	+1087	-6137	-941	-193	-83279	-80685
9906	84619		RBIFL5EADGY.PL	AIRBUS SE FAKTOR LONG	WSE	0.00%	+1159	-85862	-83114	-83264	-83277	-80686
10875	66463		RBITLPEO17.PL	RBITLPEO17	WSE	0.00%	+1071	-19888	-16579	-11668	-83252	-82817
10175	68848		INTSGOG62356.PL	INTSGOG62356	WSE	0.00%	+1105	-3803	+1579	-39280	-83252	-80658
10511	67904		RBIFS5PKO.PL	PKOBP FAKTOR SHORT	WSE	0.00%	+1076	-11526	-6892	-1463	-83185	-80593
4263	90919		MORN_PE.US	MORNINGSTAR P/E		+0.09%	-90122	-88125	-89817	-86066	-83184	-82930
10336	60486		5259.JP	BBD INITIATIVE	TSE	0.00%	+1082	-7264	-2083	-2551	-83172	-80583
12615	75612		SEPN_MV.US	SEPTERNA MARKET VALUE		-8.37%	+978	-10725	-6683	-43880	-83168	-85428
17754	88722		67665.HK	SG#BAIDURC2507A	HKEx	+8.62%	+624	+4315	-83224	-79961	-83131	-80184
7572	67251		688275.CN	HUBEI WANRUN NEW ENERGY TECH	SSE	-1.85%	-1012	+2490	-13438	-7773	-83099	-80056
14996	74586		25160.HK	MSXIAMI@EP2412C	HKEx	0.00%	+771	+5047	+4444	-38173	-83072	-82858
15887	66902		OTG25.F	ETHER MICRO EURO FEB 2025	CME	0.00%	+720	+4764	-11445	-6633	-83069	-78274
16753	88274		51061.HK	BP#HSI RC27064	HKEx	0.00%	+760	+4610	-82289	-82056	-83066	-78311
16752	88270		50247.HK	BP#MTUANRC2502F	HKEx	0.00%	+760	+4610	-82286	-82053	-83063	-78307
16751	88251		25387.HK	MSLENOV@EP2503A	HKEx	-7.79%	+760	+4610	-82271	-82038	-83042	-78283
16750	88246		N4N30.F	UK POWER BASE GRG JUL 2030	ICE	0.00%	+760	+4610	-82270	-82036	-83038	-78278
17752	85127		22548.HK	MB CGNP@EC2505A	HKEx	-1.82%	+624	+4315	-83145	-79876	-83029	-80076
10636	68471		INTSDAX64055.PL	INTSDAX64055	WSE	0.00%	+1119	-13786	-9223	-3925	-83021	-80428
14164	55101		60985.HK	JP#HSI RC2709B	HKEx	0.00%	+840	+5570	-10045	-4927	-82991
16300	84437		ORU29.F	DOLLAR/RAND SEP 2029	ICE	0.00%	+695	+4636	-82426	-82151	-82980	-78201
16261	72671		WZH26.F	POLISH ZLOTY/EURO MAR 2026	CME	0.00%	+698	+4647	-5884	-385	-82959	-78176
15970	87446		FRV25.F	GASOLINE RBOB MICRO OCT 2025	NYMEX	0.00%	+646	+4708	-82560	-82259	-82944	-78148
17841	85768		AIRE_PE.US	REALPHA TECH P/E		0.00%	+624	+4359	-82914	-82201	-82933	-80620
17840	85766		PODC_PE.US	PODCASTONE P/E		0.00%	+624	+4359	-82914	-82200	-82931	-80618

351 - 400 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.