nie, 7 gru 2025, 17:52 CET, NY 11:52, Londyn 16:52, Tokio 1:52, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3701 - 3750 z 188351 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
327901112390P0001IUWE.DEFMULTICOOPERATION SICAV JULIUS BAER FIXED INCOME GLOBAL QUALITYXFRA0.00%+5464+12762-98238-97968-96394-92782
36197110538SAA.UKM&C SAATCHI PLCXLON0.00%+4780+10773-40773-97432-96382-93758
4492081835ISPC_MV.USISPECIMEN INC MARKET VALUE0.00%+3497+7360+12998+16484-96371-94665
38753934656505.JPTOYO DENKI SEIZO TOYO ELECTRIC MFGXJPX0.00%+4383+9778+18554+24536-96365-93804
47610859559827.JPLILYCOLORXJPX0.00%+2771+6368+11358+14172-96352-94902
314801050280P0000MZB1.DEFKLASSIK INVEST AKTIEN S TXFRA0.00%+5743+13390-38688-97888-96343-92583
4788686096INTSEUH80960.PLINTSEUH80960XWAR0.00%+3353+7012+11651+14380-96341-94974
168521085070P0001JGA6.DEFMIROVA GLOBAL GREEN BOND FUND RE A ACCXFRA0.00%+6475-99599-98727-98126-96314-91953
34396108442L2T1.DEFLIFEVANTAGEXFRA0.00%+4911+11508-40169-97611-96312-93229
3459610857153V.DEFSOCIETATEA NATIONALA NUCLEARXFRA0.00%+5302+11945-40015-97574-96310-93232
17814924650P0000G7F1.DEFZENIT OBBLIGAZIONARIO IXFRA0.00%+6532+3066-44536-98404-96293-91953
168121084360P0001L8J1.DEFSANTALUCIA VP GESTION ESTABLE PPXFRA0.00%+6465-99671-98800-98199-96274-91579
168111084000P0001L67H.DEFSECTOR HEALTHCARE VALUE FUND X EUR ACCXFRA0.00%+6465-99670-98799-98198-96273-91578
309721138620P00000LMU.DEFJPM FUNDS GLOBAL CONVERTIBLES FUND EUR A DIST EURXFRA0.00%+6033+14048-98368-98034-96273-92831
30696108890TMM28.FMINI DAX INDEX JUN 2028EUREX0.00%+5828+13819-98205-97869-96271-92566
89391048510P00005XB4.DEFDB ESG BALANCEDXFRA0.00%-100097-99929-98975-98510-96248-91513
28742111410WZD7.DEFCTV STRAT HAIG RENTEN DEFENSIVE FUNDXFRA0.00%+6334+14888-98032-97674-96233-92340
32639106280G3MN.DEFGMV MINERALSXFRA0.00%+5475+12691-39236-97618-96186-92783
4588388575GJS_PE.USSYNTHETIC FIXED-INCOME SECURITIES P/E0.00%+3362+6572+11845+15238-96183-94496
3961389322688700.CNKUNSHAN DONGWEI TECHNOLOGYXSHG0.00%+4243+9415+17635+23139-96162-93533
4196787841PZM26.FSWISS FRANC JUN 2026ICE0.00%+3875+8379+15174+19469-96160-94040
47611858329996.JPSATOH COXJPX0.00%+2771+6368+11358+14172-96155-94684
4094086581FXBI0.DEXTRIE WBIODFSRI 1CDLAXETR0.00%+4051+8860+16240+21006-96149-94052
4755885793T3RE.DEINVESCO US TREASURY BOND 1 3 YEAR ETF EUR HEDGED DISTXETR0.00%+3091+6185+11400+14106-96148-94644
4196387844RBITSDAX68.PLRBITSDAX68XWAR0.00%+3869+8373+15173+19471-96123-94152
131331008790P0001NNWO.DEFSEEYOND EURO SUSTAINABLE MINVOL SIXFRA0.00%+5243-99480-99316-98657-96101-91919
109121023780P00016ZBH.DEFSABADELL INTERES EURO PREMIER FIXFRA0.00%+4654-99592-98581-98172-96068-91345
3352070726EDPA.DEFENERGIAS DE PORTUGAL ADRXFRA0.00%+5346+12278+22604+27759-96049-93544
39466993050R0P.UKBLACKBERRY LTDAIMX0.00%+4416+9664+17954+23656-96046-93967
36260110372NMVA.DEFCAPTOR CAPITALXFRA0.00%+4750+11163-40489-97213-96023-93529
4597388472YIBO_MV.USPLANET IMAGE INTERNATIONAL LTD MARKET VALUE0.00%+3201+6743+12261+15285-96004-94551
34560108266917.DEFENGCON ABXFRA0.00%+5305+11829-39875-97236-96001-92760
345641082699DR.DEFTHE GLIMPSE GROUPXFRA0.00%+5304+11827-39873-97234-96000-92760
3533174228XHC.DEFHERITAGE COMMERCEXFRA0.00%+4951+11219+13917+12289-95983-93097
39359991295145.NUFK NN L STABILNY GLOBALNEJ ALOKACJI0.00%+4332+9571+17888+23467-95977-93727
30824108754338B.DEFCDN MAVERICK CAPITALXFRA0.00%+5976+13816-97925-97568-95956-92242
3753176007INTSW2078014.PLINTSW2078014XWAR0.00%+4586+10261+19843+26345-95933-93483
71161025901662.HKYEE HOP HLDGSXHKG0.00%-100506-99773-98671-98200-95925-90785
32652106060IY0.DEFECOMEMBRANEXFRA0.00%+5430+12791-39128-97410-95909-92436
4452491241AHYZ.DEAMUNDI INDEX MSCI JAPAN ESG CLIMATE TRANSITION BENCHMARK DXETR0.00%+3466+7713+13455+17006-95906-94173
44502911888388.JPTHE AWA BANKXJPX0.00%+3507+7758+13406+17195-95885-94112
286751110310P00000CHH.DEFSIEMENS EUROINVEST RENTENXFRA0.00%+6411+15126-97954-97595-95872-91930
216501085350P00018P4Q.DEFCS INVESTMENT FUNDS 1 CREDIT SUISSE LUX FINANCIAL BOND FUND IBXFRA0.00%+7660-100062-98221-97754-95854-91724
33218106658LR23.DEFNUMINUS WELLNESSXFRA0.00%+5375+12343-39286-97169-95842-92602
4005394984MATH_MV.USMETALPHA TECHNOLOGY HOLDING LTD MARKET VALUE0.00%+4168+9190+17072+22276-95836-93645
333171067410P00015X2B.DEFPREVAAL CONVERTIBLES EUROPE IXFRA0.00%+5285+12285-39376-97432-95830-92351
4739685499NARF.UKNARF INDUSTRIES PLCXLON0.00%+3095+6472+10885+13973-95789-94237
33885818302CL.DEFBRIDGEBIO PHARMAXFRA0.00%+5228+11958+11608+6281-95739-93106
309531132490P0000M8A1.DEFS RESERVE AXFRA0.00%+6004+14006-97573-97212-95709-91852
14192882090P0001HEHN.DEFPM 3 R3XFRA0.00%-18657-12915-3193-47938-95698-90399
3701 - 3750 z 188351 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq