pon, 13 sty 2025, 15:28 CET, NY 9:28, Londyn 14:28, Tokio 23:28, WIG20 -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3101 - 3150 z 100739 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
2981679554AOK_PB.USISHARES CORE CONSERVATIVE ALLOCATION ETF P/BV0.00%+1733+10556-26141-68136-65241-62208
3462660399WANT_PB.USDIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES P/BV0.00%+1407+9463+18232+23810-65234-64674
17559781801478.HKQ TECHHKEx-5.35%-442-70972-70103-69605-65231-63264
3450667422688372.CNSHANGHAI V TEST SEMICONDUCTOR TECHSSE+1.18%+1422+9492+18394+24050-65230-64647
2978879692FYEM.DEFIDELITY EMERGING MARKETS QUALITY INCOME ETF USD ACCXETRA0.00%+1739+10565-25621-67125-65225-63186
782462491EGPXPDEGP/XPDCurrency+1.70%-19862-11011-37535-70448-65223-62824
241596252714177.NAEGON UFK JPMORGAN EM OPR USD0.00%+2151+11767+2798+7844-65217-63602
22166603470DXV.UKDB X-TR MSCI JALSE Intl-2.18%+2245-10637-3181+1810-65212-63521
358077486951933.HKSG#ALIBARP2710CHKEx+4.11%+1498+8923+17362+22785-65212-63347
2978579665IBCY.DEISHARES EDGE MSCI USA MULTIFACTOR ETF USDXETRA0.00%+1739+10565-25612-67106-65196-63153
1269473165BC_A_MV.USBRUNSWICK CORP MARKET VALUE0.00%+3022-72001-70749-70063-65184-62967
2663977751NRU25.FNORWEGIAN KRONE SEP 2025CME0.00%+1968+11094-25644-70222-65183-63454
342435724764809.HKUB#HSI RC27113HKEx0.00%+1408+9418+18546+24338-65179
342445724864811.HKUB#HSI RC27114HKEx0.00%+1408+9418+18546+24338-65179
3580574842ZKA1_PEZKA1 P/E0.00%+1499+8924+17363+22786-65176-63303
358067111210434.HKSG TSLA@RP2504AHKEx+6.90%+1499+8924+17363+22786-65176-63303
358047110551268.HKJP#TRIP RC2504AHKEx0.00%+1499+8924+17363+22787-65169-63295
16287570273139.JPLACTO JAPANTSE0.00%+2586-18043-11048-6826-65167-63034
15553652006845.JPAZBILTSE0.00%+2657-8377+674-32259-65166-63090
17631781883961.JPSILVER EGG TECHNOLOGYTSE0.00%-442-70902-70034-69536-65162-63195
1307373532MKL_PE.USMARKEL GROUP P/E0.00%+2880-71904-70685-70017-65159-62971
1250049586184.HKKECK SENG INVHKEx-2.80%+3067-23276-16494-12472-65156-62994
1308776653GHYB_MV.USGOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF MARKET VALUE0.00%+2880-71894-70676-70008-65150-62963
17570781032000.HKSIM TECHHKEx0.00%-442-70851-70004-69522-65144-63168
358037108351049.HKJP#JDCOMRC2606BHKEx-9.80%+1499+8924+17363+22787-65143-63257
1935479698RZC_PB.USREINSURANCE GROUP OF AMERICA P/BV0.00%+2765-70376-69679-69263-65140-63270
1202178607XMAW.UKXTRACKERS MSCI AC WORLD ESG SCREENED ETFLSE0.00%-73862-72003-70696-69958-65137-62840
358027107750999.HKUB#HSI RC27087HKEx0.00%+1499+8924+17363+22787-65135-63247
3614860684RBIWP0625XTB1.PLX TRADE BROKERS DOM MAKLERSKI SA WARRANT PUTWSE0.00%+1342+9124+17518+22864-65134-63304
3614760681RBIWC0625XTB2.PLX TRADE BROKERS DOM MAKLERSKI SA WARRANT CALLWSE0.00%+1342+9124+17518+22864-65132-63301
358017107350942.HKSG#TENCTRC2506DHKEx0.00%+1499+8924+17363+22787-65131-63241
2490675144BNPPCLIE0724.PLBNPPCLIE0724WSE0.00%+2094+11526-25842-68471-65131-63655
3388381545ETHA_PE.USISHARES ETHEREUM TRUST ETF P/E0.00%+1334+9547+18628-21554-65130-65040
3130777047HTD_PB.USJOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND P/BV0.00%+1603+10226+17986-21957-65129-62955
3130876931EPM_MV.USEVOLUTION PETROLEUM MARKET VALUE0.00%+1603+10226+19455-20488-65129-62955
1991180077JEBU.UKJPMORGAN EUR CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETFLSE0.00%+4719-70249-69593-69219-65128-63323
3580071059SOZ25.FSILVER MICRO DEC 2025COMEX0.00%+1499+8924+17363+22787-65114-63220
1616456025CFR_MV.USCULLEN/FROST BANKERS MARKET VALUE0.00%+2588-16454-9070-4141-65111-63056
3011369512BLBD_PE.USBLUE BIRD P/E0.00%+1692+10435+17206+19955-65103-63067
357987476727547.HKCTMTUAN@EC2505AHKEx-2.46%+1499+8924+17363+22787-65088-63188
2979679915600821.CNNYOCORSSE-0.20%+1757+10564-24904-65391-65085-64229
2995272248RCFS1NAG.PLNATURAL GAS FUTURE FAKTOR SHORTWSE0.00%+1712+10496+19625+21562-65082-61030
3432274445SPPL_PB.USSIMPPLE P/BV0.00%+1433+9426+18616+24323-65081-65742
3006666913DBRG_MV.USDIGITALBRIDGE GROUP MARKET VALUE0.00%+1698+10452+12085+9739-65079-62047
1466371813CLQ27.FCRUDE OIL WTI AUG 2027NYMEX0.00%+2790+6699-70255-69623-65076-62847
357977475450553.HKUB#TENCTRC25063HKEx-11.11%+1499+8924+17363+22787-65073-63166
15191673583690.JPYRGLMTSE0.00%+2710-5295-35040-69724-65071-62974
2944978970NTGR_PB.USNETGEAR P/BV0.00%+2093+10953-25564-68088-65069-62022
1897779284WWK26.FBELGIAN POWER PEAK MAY 2026ICE0.00%+2658-70463-69725-69278-65066-63173
1371871133561010.CNHUAAN CSI ALL SHARE SOFTWARE DEV ETFSSE+1.11%+2940+1731-70507-69858-65061-62881
3101 - 3150 z 100739 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq