śro, 14 sty 2026, 18:55 CET, NY 12:55, Londyn 17:55, Tokio 2:55, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3101 - 3150 z 187171 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
481371411120P0000Z40V.UKCAPITAL GROUP GLOBAL HIGH INCOME OPPORTUNITIES LUX BGDH GBPXLON0.00%+1663+7338+13613-55060-131191-127794
23576860120FS0.DEFWARATAH MINERALSXFRA0.00%+2307+11225+13560+20105-131185-114178
481321410870P0000YY43.UKVULCAN VALUE EQUITY GBPXLON0.00%+1663+7338+13613-55055-131172-127758
481261410570P0000YUI4.UKMFS MERIDIAN FUNDS GLOBAL TR FUND WH1 GBPXLON0.00%+1663+7338+13613-55048-131145-127720
477771414370P0000163U.DEFRAIFFEISEN INFLATIONSSCHUTZ FONDS R AXFRA0.00%+1417+7230+13517-55602-131144-128860
480791418090P0000SSVY.UKINSIGHT HIGH GRADE ABS FUND CLASS B GBP ACCXLON0.00%+1970+7597+13884-55661-131144-129458
477761414350P000015RI.UKLEGAL AMP; GENERAL UK SMALLER COMPANIES TRUST R CLASSXLON0.00%+1417+7230+13517-55602-131143-128857
14717948480P00016YUV.DEFNORDEA 1 EMERGING STARS LOCAL BOND FUND E EURXFRA0.00%+1353-54551-51445-39816-131143-109135
492301271320P0001I7UF.UKAXA WORLD FUNDS FRAMLINGTON ROBOTECH ZF DISTRIBUTION GBPXLON0.00%+1139+7200+13249+27683-131141-114722
35494138755NULG_PE.USNUVEEN ESG LARGE-CAP GROWTH ETF P/E0.00%+486+10185-61939-137716-131141-124107
1708783474U1IA.DEFUNISTRATEGIE: AUSGEWOGENXFRA0.00%+1885+2660-208-19308-131137-109166
41209118156BNKKW_PE.USBONK INC P/E0.00%+1157+8153+15851+7809-131137-130291
488011388690P0001HB5C.UKAI NORTH AMERICAN EQUITY FUND UK INSTITUTIONALXLON0.00%+1262+7442+14889-55578-131135-114494
3594213850169424.HKUB#HSCEIRC2709DXHKG+0.87%+1108+10255-60932-137942-131133-121842
203941363640P0001CWWG.DEF2P INVEST MULTI ASSET EURO EQUITIES RXFRA0.00%+2051-143810-144272-142313-131119-112002
30774136944EUR2706.HUEUR2706XBUD0.00%+1608+12923-140001-138575-131119-118106
487991388520P0001H9I6.UKIFSL AVELLEMY 5 CLASS C GBP ACCUMULATIONXLON0.00%+1262+7442+14889-55572-131118-114470
477691414020P00000ZJL.UKFIDELITY FUNDS INDIA FOCUS FUND A GBPXLON0.00%+1417+7232+13519-55592-131115-128815
487981388450P0001H99K.UKASI MYFOLIO MULTI MANAGER I FUND INSTITUTIONAL INCOMEXLON0.00%+1262+7442+14889-55570-131112-114459
477671413950P00000YQU.UKLF MORANT WRIGHT JAPAN FUND B ACCUMULATIONXLON0.00%+1417+7232+13519-55590-131110-128808
29805109199FM9SV.DEM A STOX CH A MI V I CEOXETR0.00%+1638-53479-50660-41526-131105-117435
487971388370P0001H90Y.UKRWC NEXT GENERATION EMERGING MARKETS EQUITY FUND B GBP ACCXLON0.00%+1262+7442+14889-55568-131102-114449
4767914312421257.HKHU GEG @EC2608AXHKG+26.83%+663+8124+13490-57781-131100-136801
36412137702DMAC_PE.USDIAMEDICA THERAPEUTICS INC P/E0.00%+1878+10186-60446-137032-131099-120631
35490138709NNBR_PB.USNN INC P/BV-1.73%+486+10185-61927-137689-131097-124042
477621413730P00000WZN.UKRUSSELL INVESTMENT II RUSSELL INVESTMENTS U S QUANT FUND IXLON0.00%+1417+7232+13519-55583-131094-128779
481181410040P0000YGEI.UKSCHRODER INT SELECTION FUND GLOBAL MULTI ASSET INCOME AXLON0.00%+1663+7338+13613-55029-131093-127646
4767814311621252.HKHUUBTEC@EP2606AXHKG+2.75%+663+8124+13490-57780-131091-136789
35429138623NANC_PB.USUNUSUAL P/BV0.00%+389+10170-62137-137392-131085-123990
477601413540P00000VYO.UKCLI INVESCO PERPETUAL MANAGED INCOME A ACCXLON0.00%+1417+7232+13519-55577-131073-128752
477591413470P00000VY3.UKCLI THREADNEEDLE AMERICAN SELECT GROWTH A ACCXLON0.00%+1417+7232+13519-55575-131066-128742
35380138641XAIR_PB.USBEYOND AIR INC P/BV-0.78%+420+10147-62210-137240-131066-122870
487931387870P0001H5XH.UKGAM STAR FUND GAM STAR CREDIT OPPORTUNITIES GBP CLASS MZ GBPXLON0.00%+1262+7442+14889-55553-131056-114372
35933138412688011.CNHARBIN XINGUANG OPTIC ELECTRONIC TECHNOLOGYXSHG0.00%+1108+10255-60906-137887-131048-121721
481101409490P0000Y2M9.UKQUILTER INVESTORS EUROPE EX UK EQUITY FUND A GBP ACCUMULATIONXLON0.00%+1663+7338+13613-55012-131044-127569
21386103916PHSAN.DEFPHARUS SICAV ASIAN NICHESXFRA0.00%+2134+1372-31214-17006-131036-112666
26377113072NJB0.DEFNIBE INDUSTRIER AB ADRXFRA0.00%+2012+6251-8533-17476-131035-115418
32930122813SDCP_MV.USVIRTUS NEWFLEET SHORT MARKET VALUE0.00%+1420+11523+12464-61941-131034-119362
57269147989V7F27.FSTEEL HRC FOB CHINA JAN 2027LME0.00%+931+7083+11650-50790-131028-123594
36502127630PSIL_PE.USADVISORSHARES PSYCHEDELICS ETF P/E0.00%+1311+9983+18094-62942-131026-121817
487911387560P0001H412.UKDVAM BALANCED ACTIVE PCP GBP B1XLON0.00%+1262+7442+14889-55542-131025-114322
36409137627DBA_PE.USINVESCO DB AGRICULTURE FUND P/E0.00%+1878+10186-60424-136980-131022-120521
5006111816668012.HKUB#KUASORP2808AXHKG0.00%+1029+6953+12675+5281-131021-134885
36408137622DAUG_PB.USFT VEST US EQUITY DEEP BUFFER ETF AUGUST P/BV0.00%+1878+10186-60422-136976-131018-120515
282271115960HTZ.UKCARS.COM INCAIMX0.00%+1724-22907-18112-2231-131017-116315
481091409230P0000Y1TA.UKHSBC GLOBAL INVESTMENT FUNDS ASIA EX JAPAN EQUITY BDGBPXLON0.00%+1663+7338+13613-54999-131016-127530
492861228400P0001HZM0.UKSCHRODER INT SELECTION FUND GLOBAL ENERGY TRANSITION CXLON0.00%+1084+7152+13185+15092-131016-114562
57264142357USD_TRY2601.HUUSD/TRY2601XBUD0.00%+931+7083+11650+24973-131009-123569
477501412800P00000SYD.UKDIMENSIONAL UK VALUE FUND GBP INCOMEXLON0.00%+1417+7232+13519-55557-131006-128639
41384112656ISLWF_MV.USISRAEL ACQUISITIONS MARKET VALUE0.00%+1166+8098+15679-25501-131001-129719
3101 - 3150 z 187171 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq