sob, 6 gru 2025, 22:11 CET, NY 16:11, Londyn 21:11, Tokio 6:11, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2451 - 2500 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
2091012774830R.DEFMULTICHOICE GROUPXFRA0.00%+4750-113548-113120-112768-111286-109216
24574116950FXHY1.DEXTR II EO H YLD BD1 3S 1DXETR0.00%+4284+13631-112909-112659-111270-109715
33116115793FVEN.UKFORESIGHT VENTURES VCT PLCXLON0.00%+3136+9584+19986-111988-111261-110337
209581277424GF.DEFGRUPO CARSO S A B DE C VXFRA0.00%+4844-113517-113079-112727-111247-109184
35629118551PHDG.USINVESCO S&P 500 DOWNSIDE HEDGEXNYS0.00%+2960+8679+18444-111805-111227-110492
27595853402437.JPSHINWA WISE HOLDINGSXJPX0.00%+3819+12032+5917-4521-111198-109776
26538123921RCTLALV4.PLALLIANZ SE CERTYFIKAT TURBO LONGXWAR0.00%+4109+12663-112840-112621-111195-109921
4463097744BNOV_PE.USINNOVATOR US EQUITY BUFFER ETF NOVEMBER P/E0.00%+2016+5745+10601+15407-111185-113786
11269118544D9F2.DEFDRAX GROUPXFRA0.00%-4918-115007-114269-113810-111176-108108
32676120474IHG_MV.USINTERCONTINENTAL HOTELS GROUP MARKET VALUE0.00%+3311+9769-48124-111939-111161-110173
30585118178FLRN_MV.USSPDR BLOOMBERG MARKET VALUE0.00%+3427+10644-47540-112106-111144-109890
307491183120XFV.UKTHERMADOR GROUPEXLON0.00%+3437+10637-47351-112095-111133-109934
4486798207ULVM_PE.USVICTORYSHARES US VALUE MOMENTUM P/E0.00%+2173+5615+10818+15621-111108-113325
40324101816C-H26.FSTEEL SCRAP TURKEY MAR 2026LME0.00%+2474+7151+14136+20496-111107-107540
1964171685912.DEFKUNIKOXFRA0.00%+4785+6685-13018-8271-111105-108930
4482897819RDFI.USRAREVIEWXNYS0.00%+2195+5569+10797+15603-111090-113694
144261122500P0001CJXY.DEFKUTXABANK GESTION ACTIVA PATRIMONIO EXTRA FIXFRA0.00%+3294+523-114170-113633-111066-108462
41412106216BAK_PB.USBRASKEM SA P/BV0.00%+2389+6702+12840+18537-111035-114303
4473697581SGOL_MV.USABRDN PHYSICAL GOLD SHARES ETF MARKET VALUE0.00%+2069+5547+10993+15507-111004-107357
4849592742IHJN.DEFVZ HOLDINGXFRA0.00%+1848+5278+9524+12909-110993-111152
16651127950CM30.DEFUNITHXFRA0.00%-114746-114353-113672-113295-110989-108330
4472297561GFI_MV.USGOLD FIELDS LTD MARKET VALUE0.00%+2121+5413+10980+15494-110988-107344
4465998196HIDE_PE.USALPHA ARCHITECT HIGH P/E0.00%+2126+5335+10597+15390-110975-110832
343651221920F2N.UKGROUPE LDLCXLON0.00%+3082+9109-48746-111637-110973-110115
186781205921726.HKHKE HOLDINGSXHKG0.00%+5172-113974-113375-113009-110966-108542
4485897627TRIP_PB.USTRIPADVISOR INC P/BV0.00%+2173+5615+11114+15628-110954-107307
169941282786B6.DEFMONDAY COMXFRA0.00%-115046-114412-113612-113137-110950-108352
4853098126C480.DEFATLAS LITHIUMXFRA0.00%+1823+4866+9596+12985-110919-111088
1590288261TWL.DEFSIMPSON MANUFACTURINGXFRA0.00%-23266-18870-12441-6684-110911-108343
4364896101AHT_PE.USASHFORD HOSPITALITY TRUST INC P/E0.00%+2184+6134+11773+16743-110905-108328
909683511C2X.DEFCHINA LITERATUREXFRA0.00%-15035-6985-9600-6214-110898-107756
29347116604XLFQ.UKINVESCO FINANCIALS SP US SELECT SECTOR ETFXLON0.00%+3574+11202-46791-111959-110897-109599
212191277591921.NBGF GLOBAL INFLATION LINKED BOND A2 EUR HEDGED0.00%+4809-113265-112882-112593-110894-108812
136621248820P0000XTRZ.DEFGOLDMAN SACHS EURO LIQUID RESERVES FUND R ACCXFRA0.00%-115142-114773-113705-113465-110873-107805
136631203240P0000XU7Z.DEFJPMORGAN FUNDS ITALY FLEXIBLE BOND FUND D PERF FIX EUR 3 00XFRA0.00%+3393-114773-113705-113465-110873-107805
4474697513MS_MV.USMORGAN STANLEY MARKET VALUE0.00%+2033+5396+11009+15523-110857-107204
240031258660HGM.UKAPPIANXLON0.00%+4386-113229-112500-112242-110856-109304
33150120745513140.CNHTPB HK 300 FINANCIAL ETF QDIIXSHG0.00%+3241+9669-48200-111611-110856-109896
4495997744ACR_C_PE.USACRES COMMERCIAL REALTY CORP P/E0.00%+2009+6120+10931+15737-110855-113456
23924125736PEG_MV.USPUBLIC SERVICE ENTERPRISE GROUP MARKET VALUE0.00%+4316-113080-112501-112237-110851-109147
4463897600BW_MV.USBABCOCK & WILCOX ENTERPRISES MARKET VALUE0.00%+2016+5745+10870+15404-110836-108268
4243090192O8Z25.FMOLYBDENUM PLATTS DEC 2025LME0.00%+2290+6427+12408+17747-110826-108208
2015979091THAL.UKTHALASSA HOLDINGSXLON0.00%+4740-10357-2334+5573-110814-108693
1010312098929C1.DEFCARERXXFRA0.00%-114900-114353-113610-113141-110800-107319
13537124818S9H.DEFSTRANXFRA0.00%-115679-114945-113766-113438-110796-107851
27195114180RCFS2OIL8.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTXWAR0.00%+3927+12423-46707-112001-110787-109297
153171063866978.HKIMMUNOTECH BXHKG0.00%-15875-9845-59185-113177-110775-107959
43163102185ILCB_PB.USISHARES MORNINGSTAR US EQUITY ETF P/BV0.00%+2230+6444+12032+16981-110769-113327
196448083552BA.DEFBRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADRXFRA0.00%+4784+6662-14223-9618-110761-108418
4459997519ELME_PE.USELME COMMUNITIES P/E0.00%+2100+5761+10833+15367-110741-108173
2451 - 2500 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq