pią, 5 gru 2025, 15:36 CET, NY 9:36, Londyn 14:36, Tokio 23:36, WIG20 -0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172201 - 172250 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
60343444610P00017OTZ.DEFAZ RB VITA OBB PROTETTOXFRA0.00%+551+2222+4928+5641+17847+26892
18859816781057538.HKJP#KUASORP2812BXHKG-7.10%+7104+25755+25647+25325+17847+28315
3203653626NFLT.USVIRTUS NEWFLEET MULTI-SECTORXNYS0.00%+1764+7444+20939+18577+17847-116050
2738615387MYRDKKMYR/DKKCurrency+0.26%+2108+9114+16288+10575+17847+17688
3206417592CPIYPT.MPT CPI Y/Y0.0+1761+7428+20873+12373+17848+15617
18860016781257558.HKJP#HSI RC2810KXHKG0.00%+7104+25756+25648+25326+17848+28316
187499167789ANY2601.HUANY2601XBUD0.00%+87+25553+25499+25181+17848+17538
18838416800656683.HKUB#HKEX RP2806BXHKG-0.97%+7112+25709+25610+25289+17849+22877
6006944215NVA_MV.USNOVA MINERALS LTD MARKET VALUE0.00%+517+2070+4757+5574+17849+27020
6011744160LFQ27.FGASOIL LOW SULPHUR AUG 2027ICE0.00%+530+2241+4905+5632+17849+26943
6015044224TSMX_PE.USDIREXION DAILY P/E0.00%+523+2209+4883+5637+17849+26969
4087346691HYUP.USXTRACKERS HIGH BETA HIGH YIELD BONDXNYS0.00%+1208+4981+12371+15223+17850+23501
60246443383432.NPZU UFK MILLENNIUM GLOBALNY STABILNEGO WZROSTU0.00%+514+2215+4910+5652+17852+26920
6016544230OW20U252150.PLOW20U252150XWAR0.00%+534+2214+4913+5623+17854+26936
6024544334MAYP.USPGIM S&P 500 BUFFER 12 ETF MAYXNYS0.00%+514+2215+4910+5652+17855+26926
178131163232ECCV_PE.USEAGLE POINT CREDIT COMPANY P/E0.00%+17235+14542+14413+14033+17855+16682
178129163229ECCV_MV.USEAGLE POINT CREDIT COMPANY MARKET VALUE0.00%+17235+14543+14414+14034+17856+16683
6012544162LFU27.FGASOIL LOW SULPHUR SEP 2027ICE0.00%+530+2248+4912+5639+17856+26950
6024444329TWZ.DEFTRICAN WELL SERVICEXFRA0.00%+514+2215+4910+5652+17856+26929
60302443940NCV.UKLENZINGAIMX0.00%+529+2250+4936+5677+17857+26910
18847516767557031.HKHS#KUASORP2712FXHKG-5.45%+7109+25737+25636+25315+17857+28358
3480015794COO_MV.USCOOPER COS INC MARKET VALUE0.00%+1583+6596+17652+22683+17857+22659
6007644149RCFL2PKP1.PLPKP CARGO SA FAKTOR LONGXWAR0.00%+442+2169+4884+5650+17858+26876
6008144153JZV28.FAUSTRIA CEGH VTP GAS OCT 2028ICE0.00%+458+2169+4884+5650+17858+26874
6024344326PKO0629.PLPKO0629XWAR0.00%+514+2215+4911+5653+17858+26932
6012944163LFV27.FGASOIL LOW SULPHUR OCT 2027ICE0.00%+530+2251+4915+5642+17859+26953
39755390731INTSBCO53355.PLOIL CERTYFIKATY SHORT 79.2XWAR0.00%+1252+5184+12910+15927+17859-25655
3473019196XAR.UKXAAR PLCXLON+2.14%+1594+6634+17793+22886+17859+20471
3781022197KMLI.USKRANESHARES 2X LONG MELI DAILYXNAS0.00%+1379+5695+14438+18033+17859+22343
29517417000P000136Z5.DEFFISCH ABSOLUTE RETURN GLOBAL MULTI ASSET FUND AE2XFRA0.00%+1934+8250+4106+7390+17859-56171
6008944154LFG29.FGASOIL LOW SULPHUR FEB 2029ICE0.00%+530+2171+4886+5652+17860+26874
6021744244BCFG.DEUBS ETF SP 500 CURRENCY HEDGED EUR ACCUMULATINGXETR0.00%+674+2225+4915+5665+17861+27030
60182442156Z1.DEFAIRBNBXFRA0.00%+505+2239+4938+5643+17862+26970
3482919553MPTI.USM-TRON INDUSTRIES INCXASE0.00%+1579+6576+17593+22606+17862+18863
5076041397WINV_MV.USWINVEST ACQUISITION CORP MARKET VALUE0.00%+670+3418+7545+8766+17863+5893
602044423222923.HKMB AIA @EC2601AXHKG-6.98%+505+2240+4924+5659+17864+27063
6014044172RCFS4GOLD2.PLGOLD FUTURE FAKTOR SHORTXWAR0.00%+505+2258+4922+5649+17865+26958
60186442168JD.DEFVALBIOTIS S A SXFRA0.00%+505+2242+4941+5646+17865+26973
6030944401RCW_PBRUCHCHORZ P/BV0.00%+492+2251+4944+5685+17865+26910
32054248220P00000L0V.DEFOP SUOMI PIENYHTIOT AXFRA0.00%+1762+7434+20899+13597+17865-3806
178130163222ECCV_PB.USEAGLE POINT CREDIT COMPANY P/BV0.00%+17235+14552+14423+14043+17865+16692
18575916607569914.HKBI#POMRTRP2808EXHKG0.00%-435+25449+25412+25099+17866+17605
178815165158WWU30.FBELGIAN POWER PEAK SEP 2030ICE0.00%-10234+14783+10823+10455+17867+16683
6014744243SP4P.DEFACHIEVE LIFE SCIENCESXFRA0.00%+498+2121+4866+5563+17868+26966
187513167783APP2601.HUAPP2601XBUD0.00%+87+25574+25520+25202+17869+17559
187333167767315217203.JPDAY OPTION MAR 2026XJPX0.00%+114+25564+25510+25193+17872+17569
178154163239EFAA_MV.USINVESCO MSCI EAFE MARKET VALUE0.00%+17235+14559+14430+14050+17872+16699
18862616782057687.HKSG#HSI RC2807IXHKG0.00%+7103+25781+25673+25350+17872+28328
6009744150LFJ29.FGASOIL LOW SULPHUR APR 2029ICE0.00%+530+2183+4898+5664+17872+26888
6031144396REZ_MV.USISHARES RESIDENTIAL AND MULTISECTOR MARKET VALUE0.00%+492+2251+4951+5692+17872+26911
172201 - 172250 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq