pon, 10 lut 2025, 14:13 CET, NY 8:13, Londyn 13:13, Tokio 22:13, WIG20 +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17051 - 17100 z 101497 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
20647281462485.JPTEARTSE0.00%+4398+7490+7652+5753-7843+2530
16065320191LAND_PB.USGLADSTONE LAND P/BV0.00%-24347-22974-21336-20029-7841+2543
16883254683XD5E.UKXTRACKERS MSCI EMU ETFLSE0.00%+5369+9116-11225-9496-7841-16311
34953477891LCN_PELABOCANNA P/E0.00%+2498+4183+6384+8042-7841-38281
225831979224099.NAEGON UFK BLACKROCK WORLD GOLD FUND EUR0.00%+4035+6744+11069+14079-7839+947
2699131431BXF1126.PLBXF1126WSE-0.57%-4585-4586-9900-15951-7837-6051
132561353210XXT.UKATLAS COPCO A OLSE Intl+0.03%+5673+8624-5213-2917-7834+1379
867413321BDZ_PEBEDZIN P/E+2.00%-4613-895-3359-472-7833-4495
7012209971BCX_PBBIOCELTIX P/BV+2.91%-8365-5102-2794-12815-7825-27508
1716121989SGDNADSGD/NADCurrency+0.03%+5273+8821-6841-19781-7820+2048
20806345171898.JPSEIKITOKYU KOGYOTSE0.00%+4341+7391-4648-19144-7816+2433
7304152491CRPU.UKISHARES GLOBAL BOND ETFLSE-0.02%-14095-11726-8131-5467-7807-1212
5900838810DBPD.DEXTRACKERSSHORT DAX X2 DAILY SWAP ETF 1CXETRA0.00%+1266+1742+436-159-7804-2573
3357529636601989.CNCHINA SHIPBUILDING INDSSE-0.22%+2403+4179+6509+8289-7803-1299
10676258751PHR_PEPHARMENA P/E0.00%-14548-12449-9549-7414-7801-43747
33580309569969.HKINNOCAREHKEx+3.14%+2409+4188+6508+8287-7793-1410
360989255META_PE.USMETA PLATFORMS P/E0.00%+778-1418+57+424-7793-9294
3455247306RBIWP0325DAX1.PLDAX TR EUR WARRANT PUTWSE0.00%+2310+4021+6210+7831-7791-37839
76741943341496.NUNIQA STABILNEGO WZROSTU0.00%-27142-25573-23637-22132-7788-3011
1204711327MOB.USMOBILICOM LTD/AUSTRALIANASDAQ0.00%+5145+7956+6591+8057-7787+2012
1137720597MCBS.USMETROCITY BANKSHARESNASDAQ0.00%-17443-15494-12885-10945-7786-10202
1435023521WTIF.DEWISDOMTREE JAPAN EQUITY ETF EUR HEDGED ACCXETRA0.00%-24751-23352-21662-20322-7786+3234
17540240841AUEG.UKAMUNDI MSCI EMERGING MARKETS ETFLSE+0.50%+5133-22535-20944-19673-7784+1979
8297228078GAU.USGALIANO GOLDNYSE MKT0.00%+4040-25240-23334-21851-7783-15633
3079228569WCM26.FCZECH KORUNA JUN 2026CME0.00%+3005+4992+7669+9651-7783-857
7483205051TCBI.USTEXAS CAPITAL BANCSHARESNASDAQ0.00%-21279-19325-16702-14754-7781-18858
1321621944INPYMX.MMX INDUSTRIAL PRODUCTION Y/Y0.0+5692-1554-10154-20660-7780+2088
17539258101482.JPISHARES CORE 7 10 YEAR US TREASURY BOND JPY HEDGED ETFTSE0.00%+5134-22537-20946-19675-7780+1971
411984085SATL.USSATELLOGICNASDAQ0.00%-210-9814-5208-3330-7776-2434
9513209992169.JPCDSTSE0.00%-19291-17340-14727-12785-7769-22282
3357930941EEMS_PE.USISHARES MSCI EMERGING MARKETS SMALL-CAP ETF P/E0.00%+2409+4188+6508+8287-7769-1386
1148524576IDRBTCIDR/BTCCurrency-0.30%+5227-24185-22403-21000-7765-6644
3991721691140.NPZU AKCJI KRAKOWIAK0.00%-1613-621-400+480-7752-5130
3331746242WCCA.UKWISDOMTREE CALIFORNIA CARBONLSE0.00%+2444+4244+6634+8486-7752-38927
210112919416785.JPSUZUKITSE0.00%+4309+7316+8850+8605-7749+2469
69121360220O84.UKDNB ORDLSE Intl+0.17%+3160+3182-378-1747-7743-16512
3357429633PR1J.DEAMUNDI PRIME JAPAN ETF DR DISXETRA0.00%+2401+4177+6507+8286-7740-1377
3079128542SKM26.FSWEDISH KRONA JUN 2026CME0.00%+3005+4992+7669+9651-7739-811
3494747657688019.CNANJI MICROELECTRONICS TECHSSE-0.38%+2363+4097+6295+8005-7729-37923
7482174301FDNPH24FDNPH24WSE0.00%-21279-19325-16701-14753-7709-7244
2740724388TAK25.FETHER MICRO MAY 2025CME0.00%+3364+5510+8595+10858-7705-114
21658199724911.JPSHISEIDO COMPANYTSE0.00%+4223+7124+11831+15032-7701+1480
16064243481197.NAEGON UFK PZU SEJF+0.00%+5482-22898-21253-19933-7696+2785
51461211511NICE.USNICENASDAQ0.00%-3401-13376-9685-6941-7695-6382
732115135WIG30_PBWIG30 P/BV+1.10%-14844-12549-9129-6621-7694-6594
1073429732PGV_MVPGFGROUP MARKET VALUE+0.87%-25748-24270-22460-21045-7694-38206
2381533283CDXC_MV.USCHROMADEX MARKET VALUE0.00%+3837+6346+10270+13210-7690+665
30124262981199.NAEGON UFK PZU AKCJI M&Ś SPÓŁEK0.00%+3144+5182+7997+10062-7685-596
120381560982811.NUNIQA GENERALI KORONA DOCHODOWY0.00%-1919+1665-2351-8905-7684-3892
3012326291HVH27.FUS MIDWEST STEEL CRU MAR 2027COMEX0.00%+3144+5182+7997+10062-7676-586
17051 - 17100 z 101497 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq