pon, 15 gru 2025, 18:25 CET, NY 12:25, Londyn 17:25, Tokio 2:25, ^SPX -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
168751 - 168800 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
5005848195XX40.DEFLEXINGTON GOLDXFRA0.00%+7159+10081+21445+27523+20753-23359
68675465906V5.DEFALLEGRO MICROSYSTEMSXFRA0.00%+4504+5963+11781+13795+20754+33473
68676465911085.NMETLIFE PPE FUNDUSZ OBLIGACJI A0.00%+4504+5963+11781+13795+20754+33472
69147472200P0001AE24.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL ARTIFICIALXFRA0.00%+4732+5908+11753+13645+20755+32997
69148472210P0001B5XR.DEFRAIFFEISEN NACHHALTIGKEIT EMERGINGMARKETS AKTIEN I VTAXFRA0.00%+4732+5908+11753+13645+20755+32997
69149472220P0001BHMF.DEFHSBC COLLECTIVE INVESTMENT TRUST HSBC ASIA HIGH INCOME BONDXFRA0.00%+4732+5908+11753+13645+20755+32997
4391531632TK41.DEFTSAKOS ENERGY NAVIGATIONXFRA0.00%+8331+12173+12476+4767+20755+2898
188439169669EUR_NOK2709.HUEUR/NOK2709XBUD0.00%+10899+21430+10108+19941+20756+21586
528053137566M.DEFCLEAN MOTION ABXFRA0.00%+6708+9295+19443+24572+20757+24327
6867346582NWL_PE.USNEWELL BRANDS INC P/E-2.10%+4504+5963+11781+13796+20757+33484
68674465830A66.UKMETALLA ROYALTY & STREAMING LTDAIMX0.00%+4504+5963+11782+13796+20757+33485
68672465790P0001I1ZO.DEFP E FX STRATEGY FUND EUR MANAGEMENT CLASSXFRA0.00%+4504+5963+11782+13797+20758+33486
186996171029JZU31.FAUSTRIA CEGH VTP GAS SEP 2031ICE0.00%+8059+7894+9327+3010+20758+21669
186873170344SUL1.DEFSUL1XFRA0.00%+8771+7943+9197+2963+20759+21678
68666465671408.NALLIANZ OBLIGACJI GLOBALNYCH C0.00%+4501+5960+11781+13796+20761+33498
6867046572VMBS_MV.USVANGUARD MORTGAGE-BACKED MARKET VALUE+0.08%+4504+5963+11783+13799+20761+33493
68671465741050.NSKARBIEC KRÓTKOTERMINOWY UNIWERSALNY PPE0.00%+4504+5963+11783+13798+20761+33492
69120471379009.HKBOS HSK ETH UXHKG-3.15%+4603+6056+11895+13896+20761+33326
68667465680P0001F290.DEFGO LONG TERME EXFRA0.00%+4504+5963+11783+13799+20762+33497
4342326104LDRT.USISHARES IBONDS 1-5Y TREASURY LADDER ETFXNYS+0.02%+8465+12400+18782+17557+20762+10299
6866846566CNC_PB.USCENTENE CORP P/BV0.00%+4506+5965+11786+13801+20763+33503
690984713555724.HKBP#HKEX RC2511AXHKG0.00%+4647+6084+11873+13826+20765+33307
188445169670EUR_RON2709.HUEUR/RON2709XBUD0.00%+10899+21428+10106+19939+20765+21595
69097471315259.NGENERALI UFK TEMPLETON ASIAN GROWTH FUND PLN HEDGED0.00%+4647+6084+11873+13869+20766+33034
6866546559688325.CNGUANGDONG CELLWISE MICROELECTRONICSXSHG0.00%+4505+5964+11785+13800+20767+33512
68669465640ACR.UKRIVIAN AUTOMOTIVE CLASSAIMX0.00%+4505+5964+11785+13800+20767+33507
3514819677SBEV.USSPLASH BEVERAGE GROUP INCXASE-8.24%+10862+16928+4985+10761+20767+17512
187981169782GEMI_PB.USGEMINI SPACE STATION INC P/BV-9.94%+10734+22078+9620+19521+20768+21618
6866446556OPRX_PE.USOPTIMIZERX CORP P/E-1.27%+4505+5964+11785+13800+20768+33513
188454169676EUR_SEK2709.HUEUR/SEK2709XBUD0.00%+10899+21426+10104+19937+20769+21599
68663465531ASRI.DEBNP PARIBAS EASY EUR CORPORATE BOND SRI PAB 1 3Y ETFXETR0.00%+4505+5964+11786+13801+20770+33516
6866146547APO_PB.USAPOLLO GLOBAL MANAGEMENT INC P/BV0.00%+4505+5964+11786+13801+20772+33521
6866246550OW20J252850.PLOW20J252850XWAR0.00%+4505+5964+11786+13801+20772+33520
6866046545SCP_PBSCPFL P/BV+0.56%+4505+5964+11786+13801+20773+33523
6910747084603041.CNJIANGSU MAYSTA CHEMICALXSHG0.00%+4628+6028+11848+13826+20773+33126
188451169670EUR_RUB2709.HUEUR/RUB2709XBUD0.00%+10899+21426+10104+19937+20774+21604
28624191601REAX.USREAL BROKERAGE INCXNAS-4.49%+12983-11072+402+6577+20775+18685
6865646530HPS_PE.USJOHN P/E0.00%+4507+5966+11789+13804+20779+33543
686584653524426.NALLIANZ UFK NN DEPOZYTOWY0.00%+4506+5966+11787+13803+20779+33531
68657465332067.JPNEXT NOTES AI COMPANIES 70 NET TOTAL RETURN ETNXJPX0.00%+4507+5966+11788+13802+20780+33533
3644214452DCOM.USDIME COMMUNITY BANCSHARES INCXNAS+0.58%+10731+16698+14902+11990+20784+22532
187652169306FBCFV.DEUBS IRL ETF UBS MSCI USA MEGA RXETR0.00%+11027+21062+9675+19059+20785+21650
188426169635EUR_CAD2709.HUEUR/CAD2709XBUD0.00%+10899+21434+10113+19946+20785+21615
6865246522NSYS_PE.USNORTECH SYSTEMS INC P/E0.00%+4507+5966+11789+13804+20785+33547
6865346524IQEA.UKINVESCO EUROPE ENHANCED EQUITY ETFXLON0.00%+4507+5966+11789+13804+20785+33547
6865446525JHM0629.PLJHM0629XWAR0.00%+4507+5966+11789+13804+20785+33547
6865546526FUIG.UKFIDELITY USD BOND RESEARCH ENHANCED PAB ETFXLON0.00%+4507+5966+11789+13804+20785+33547
68651465202434.NWARTA UFK PEKAO STABILNEGO WZROSTU0.00%+4508+5967+11790+13805+20786+33549
4974827520INTSDOW70318.PLDOW JONES CERTYFIKATY SHORT 47720XWAR0.00%+7221+10192+21756+28010+20786+9069
5005731055V7B1.DEFASSEMBLY BIOSCIENCESXFRA0.00%+7159+10081+21445+27523+20787+18737
168751 - 168800 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq