śro, 17 gru 2025, 4:01 CET, NY 22:01, Londyn 3:01, Tokio 12:01, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11801 - 11850 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
6272090377ZDGE_PB.USZEDGE INC P/BV0.00%+1075+15707+20162+27803-72901-72282
1859492489DEFT_MV.USDEFI TECHNOLOGIES INC MARKET VALUE0.00%-86953-79419-78053-75930-72897-70755
5975790677GU9.DEFGUESS?XFRA0.00%+1221+16602+21675+30643-72892-72030
27321949750P0001OE40.DEFSEB GLOBAL HIGH YIELD CB FIN EURXFRA0.00%+1622-80249-79007-77036-72881-72568
1971390245RAL_MV.USRAL MARKET VALUE0.00%-1384-79360-77911-75742-72880-70644
454271043190P0000Y0BF.DEFPHAIDROS FUNDS FALLEN ANGELS AXFRA0.00%+1402+24370-76693-74975-72877-71242
53829796710P0001IMOB.DEFBNP PARIBAS EASY € BOND SRI FOSSIL FREE 1 3YXFRA0.00%+1282+18352+25071+36515-72874-71351
52325998370P0001N0JQ.DEFAMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI WORLD SRI PABXFRA0.00%+1303+19193+26095-20859-72872-71658
22362960530P0000KQ9Q.DEFUBS LUX MONEY MARKET FUND EUR U X ACCXFRA0.00%-86298-79001-77383-75516-72872-70896
57896878970P00016WNV.DEFEVLI EQUITY FACTOR EUROPE AXFRA0.00%+1264+17138+22719+32710-72866-71471
55372940970P00019FL1.DEFBELFUND SICAV BELINVEST EQUITY FUND A EUR ACCXFRA0.00%+1351+18080+24316+35847-72865-71527
29364960980P0001ALAU.DEFAQA HIGH YIELD BOND FUND CLASS A EUR RETAIL SHARES ACCUMULATEDXFRA0.00%+1614-79035-77800-75765-72849-70841
21317917876O4.DEFBEIJER ALMA ABXFRA0.00%+832-79192-77833-75751-72841-70829
22434927970P0000P3DN.DEFDNCA INVEST CONVERTIBLES CLASS B SHARES EURXFRA0.00%+2413-78947-77656-75644-72828-70851
20695910800P0001MJZH.DEFMOST DIVERSIFIED PORTFOLIO SICAV TOBAM ANTI BENCHMARK SERENITEXFRA0.00%+2773-79105-77842-75734-72827-70853
26271966320P0000TEYQ.DEFBLACKROCK GLOBAL FUNDS EUROPEAN EQUITY INCOME FUND E2 EURXFRA0.00%+1623-78754-77498-75553-72819-70883
22766964460P0001CT6J.DEFHANDELSBANKEN EUROPA INDEX CRITERIA A9 EURXFRA0.00%-86273-78873-77459-75450-72818-70552
442159546CTG.UKCHRISTIE GROUP PLCXLON0.00%+43-13277-21451-45255-72816-70140
29425961180P0001BV4H.DEFBNPPF PRIVATE DEFENSIVE SRI SELECT 1 DISTRIBUTIONXFRA0.00%+1614-78990-77756-75721-72806-70798
61902889905101.NEUROPA UFK GENERALI AKCJE M&Ś SPÓŁEK0.00%+1200+15943+20635+28937-72805-72089
29491961560P00017CTT.DEFUBS LUX EQUITY SICAV LONG TERM THEMES USD EUR HEDGED P ACCXFRA0.00%+1614-78819-77582-75658-72789-70812
50357973010P0000KAEA.DEFGROUPAMA CONVERTIBLES MXFRA0.00%+1302+20038+28452-19200-72780-71303
22815964530P0001D9FA.DEFAMUNDI FUNDS GLOBAL MULTI ASSET CONSERVATIVE G EUR QTD DXFRA0.00%-86231-78831-77417-75408-72776-70510
5746396842AZD.DEFPROG HOLDINGSXFRA0.00%+1137+17095+22703+32975-72775-71701
29530961750P000186MF.DEFTYRUS CAPITAL GLOBAL CONVERTIBLE CLASS A EUR ACCXFRA0.00%+1614-78803-77567-75602-72774-70798
29522961730P00017V2V.DEFIVO FUNDS IVO FIXED INCOME EUR IVO ACCXFRA0.00%+1614-78802-77566-75642-72773-70797
6011186402FWV.DEFFLOWSERVEXFRA0.00%+1193+16419+21454+30329-72771-71932
55624900400T8B.DEFVISIONSYS AI ADRXFRA0.00%+1257+17783+23972+35193-72758-71545
6185388950ARAI_PB.USARRIVE AI INC P/BV0.00%+1137+15879+20591+28910-72751-72042
972467893YGQ29.FAUSTRIAN POWER BASE AUG 2029ICE0.00%+64-17736-8973-76103-72749-70330
428991057400MNC.UKRTL GROUPAIMX0.00%+1439+24647-76801-74986-72746-71206
42932106137T5MB.DEFTHOR ENERGY CDI DRXFRA0.00%+1394+24788-77702-75910-72746-71213
20072904170P0001M2JX.DEFEURIZON FUND GREEN EURO CREDIT R EUR ACCUMULATIONXFRA0.00%+2590-79150-77923-75784-72744-70747
56625956620P0000M9WJ.DEFHSBC EE ACTIONS FRANCE FXFRA0.00%+1222+17535+23398+34144-72733-71531
21618883604492.JPGENETECXJPX0.00%+853-79024-77705-75630-72728-70707
544851021900P0000S05S.DEFBARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 4 RXFRA0.00%+1266+18212+24581-21813-72701-71688
4817687307295.DEFTAALERI OYJXFRA0.00%+1360+21529+31031+23693-72694-71280
29625961580P00018OML.DEFCORE SERIES CORE TARGET ALLOCATION 100 II E EUR NDXFRA0.00%+1684-78606-77369-75462-72692-70716
26420931090P00001491.DEFEUROPA RV PPXFRA0.00%+1382-78631-77375-75412-72686-70728
29644961600P000195EM.DEFBASKETFONDS ALTE AMP; NEUE WELT BXFRA0.00%+1684-78595-77358-75451-72681-70705
429071056310P00000QPT.DEFAAZ SPECIALXFRA0.00%+1439+24650-76742-74925-72678-70987
5632299635XIH.DEFXILAM ANIMATION SASXFRA0.00%+1222+17515+23656+34630-72653-71319
27481949420P0001MSBM.DEFARCA MULTI STRATEGY PRUDENTE 2026 VII RXFRA0.00%+1639-80021-78779-76808-72652-72339
31867983300P0001JA6E.DEFPIMCO GIS GLOBAL INVESTMENT GRADE CREDIT ESG FUND E CLASS EURXFRA0.00%+1612-78499-77277-75345-72650-70619
27407948260P0001LGHV.DEFDPAM INVEST B EQUITIES DRAGONS SUSTAINABLE V DISXFRA0.00%+1202-79825-78582-76622-72648-72334
27518949660P0001NPS1.DEFNACHHALTIGKEIT STIFTUNGEN BXFRA0.00%+1639-80014-78772-76801-72646-72333
50844979100P00013CCW.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ ADVANCED FIXED INCOMEXFRA0.00%+1325+19764+27990-19451-72646-71536
1217372312TGN31.FDUTCH TTF GAS JUL 2031ICE0.00%+29-13068-42092-75941-72641-70293
27517986240P0001NOLS.DEFEURIZON STRATEGIA INFLAZIONE NOVEMBRE 2026 DXFRA0.00%+1639-80008-78766-76795-72640-72327
486211038130P00016P7R.DEFEDMOND DE ROTHSCHILD FUND BIG DATA I EURXFRA0.00%+1317+20070-24716-74485-72634-71205
11801 - 11850 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq