wto, 10 lut 2026, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, WIG20 -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101201 - 101250 z 188650 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
1293301203710P0001AJ5O.DEFCANDRIAM BONDS TR CLASS S EUR DISXFRA0.00%+182+3045+4113+5838+7064+15645
1293311203720P0001AJK7.DEFAMUNDI FUNDS PIONEER STRATEGIC INCOME E2 EUR HGD QTD DXFRA0.00%+182+3045+4113+5838+7064+15645
1293321203730P0001AJWB.DEFM AMP;G LUX EMERGING MARKETS HARD CURRENCY BOND FUND AH EURXFRA0.00%+182+3045+4113+5838+7064+15645
1293331203740P0001AKH0.UKIFSL RAVENSCROFT GLOBAL BLUE CHIP FUND B ACCXLON0.00%+182+3045+4113+5838+7064+15645
1293341203750P0001ALQU.DEFBNY MELLON GLOBAL FUNDS BNY MELLON GLOBAL BOND FUND EUR W ACCXFRA0.00%+182+3045+4113+5838+7064+15645
1293351203760P0001ALUY.UKWEALTH INVEST AKL SEB EMERGING MARKET FX BASKET D IXLON0.00%+182+3045+4113+5838+7064+15645
1293361203770P0001AM7K.DEFTALENCE EUROMIDCAP NCXFRA0.00%+182+3045+4113+5838+7064+15645
1293371203780P0001ANTS.DEFLBPAM ISR ACTIONS VALUE EURO RXFRA0.00%+182+3045+4113+5838+7064+15645
1293381203790P0001AOZL.DEFDWS INVEST EURO HIGH YIELD CORPORATES ICXFRA0.00%+182+3045+4113+5838+7064+15645
1293391203800P0001AOZN.UKT ROWE PRICE FUNDS OEIC GLOBAL FOCUSED GROWTH EQUITY FUND CXLON0.00%+182+3045+4113+5838+7064+15645
1293401203810P0001APAO.DEFD AMP;R GLOBALANCE ZUKUNFTBEWEGER AKTIEN IXFRA0.00%+182+3045+4113+5838+7064+15645
1293411203820P0001B2SE.DEFCORE SERIES CORE TARGET ALLOCATION 25 IVXFRA0.00%+182+3045+4113+5838+7064+15645
1293421203830P0001B4UJ.DEFUBS LUX BOND SICAV SHORT TERM USD CORPORATES USD EUR HEDGED IXFRA0.00%+182+3045+4113+5838+7064+15645
1293431203840P0001B5V6.DEFGQG PARTNERS EMERGING MARKETS EQUITY FUND CLASS A EUROXFRA0.00%+182+3045+4113+5838+7064+15645
1293441203850P0001B85G.DEFACATIS AI GLOBAL EQUITIES CXFRA0.00%+182+3045+4113+5838+7064+15645
1293451203860P0001B8BE.DEFARGENTA FUND LONGER LIFE RXFRA0.00%+182+3045+4113+5838+7064+15645
1293461203870P0001B8IP.DEFMFS MERIDIAN FUNDS GLOBAL EQUITY FUND IH1 EURXFRA0.00%+182+3045+4113+5838+7064+15645
1293471203880P0001B98B.UKNORDEA 1 GLOBAL CLIMATE AND ENVIRONMENT FUND BC GBPXLON0.00%+182+3045+4113+5838+7064+15645
1293481203890P0001B99A.DEFANIMA MAGELLANO ADXFRA0.00%+182+3045+4113+5838+7064+15645
1293491203910P0001B9EL.DEFPRINCIPAL GLOBAL INVESTORS FUNDS PREFERRED SECURITIES FUND NXFRA0.00%+182+3045+4113+5838+7064+15644
1293501203920P0001BAB2.UKICICI PRUDENTIAL EQUITY AMP; DEBT FUND ANNUAL DIVIDENDXLON0.00%+182+3045+4113+5838+7064+15644
1293511203930P0001BBHW.DEUTI LIQUID CASH PLAN DIRECT PLAN MONTHLY DIVIDEND REINVESTMENTXETR0.00%+182+3045+4113+5838+7064+15644
1293521203940P0001BCN7.DEFAMUNDI ACTIONS EURO ISR Z DXFRA0.00%+182+3045+4113+5838+7064+15644
1293531203950P0001BCTD.DEFLYXOR NEWCITS IRL LYXOR SANDLER US EQUITY FUND A EURXFRA0.00%+182+3045+4113+5838+7064+15644
1293541203960P0001BEXF.DEFSCOR EURO LOANS D EURXFRA0.00%+182+3045+4113+5838+7064+15644
1293551203970P0001BEYQ.UKABERDEEN STANDARD SICAV I INDIAN BOND FUND X ACC GBPXLON0.00%+182+3045+4113+5838+7064+15644
1293561203980P0001BEYR.DEFABERDEEN STANDARD SICAV I DIVERSIFIED INCOME FUND A ACC HEDGEDXFRA0.00%+182+3045+4113+5838+7064+15644
1293571203990P0001BF0U.DEFECOFI CONTRAT SOLIDAIRE BXFRA0.00%+182+3045+4113+5838+7064+15644
1293581204000P0001BFW4.DEFEURIZON FUND BOND EMERGING MARKETS CLASS UNIT X EURXFRA0.00%+182+3045+4113+5838+7064+15644
1293591204010P0001BG1Z.DEFCOMGEST GROWTH EUROPE OPPORTUNITIES EUR Z ACCXFRA0.00%+182+3045+4113+5838+7064+15644
1293601204020P0001BG6M.UKLF BLUE WHALE GROWTH FUND I STERLING INCOMEXLON0.00%+182+3045+4113+5838+7064+15644
1293611204030P0001BGHE.DEFLBPAM ISR CONVERTIBLES EUROPE GPXFRA0.00%+182+3045+4113+5838+7064+15644
1293621204040P0001BGJS.DEFMONTLAKE CRABEL ADVANCED TREND FUND EUR INSTITUTIONAL CLASSXFRA0.00%+182+3045+4113+5838+7064+15644
1293631204050P0001BH1H.DEFCANDRIAM L CONSERVATIVE ASSET ALLOCATION V EUR ACCXFRA0.00%+182+3045+4113+5838+7064+15644
1293641204060P0001BHHV.DEFDWS INVEST ESG EQUITY INCOME XDXFRA0.00%+182+3045+4113+5838+7064+15644
1293651204070P0001BIL9.DEFBLACKROCK GLOBAL FUNDS ASIAN DRAGON FUND I2 AUD HEDGEDXFRA0.00%+182+3045+4113+5838+7064+15644
22835202271INTLCCC88518.PLCCC CERTYFIKATY LONG 110.4XWAR0.00%+1317+9224+4434+8969+7066-5726
33524265211INTLSPX67173.PLINTLSPX67173XWAR0.00%+1183+3479+5603+9302+7066+10225
32129271015IUS3.DEISHARES SP SMALLCAP 600 ETFXETR0.00%+1284+7683+8944+3930+7066-2440
3351926504INTLMET70565.PLINTLMET70565XWAR0.00%+1183+3478+5603+9302+7067+10228
13282720113PONY.USPONY AI INCXNAS0.00%-626+4285+4911+6398+7067+8516
3351826492INTLESX75820.PLINTLESX75820XWAR0.00%+1183+3478+5603+9303+7068+10235
3352327470INTLPZU75424.PLINTLPZU75424XWAR0.00%+1183+3479+5605+9305+7068+10229
139820132743INGN_PE.USINOGEN INC P/E0.00%+151+2630+2930+4418+7068+10255
3356025675INTLDAX74427.PLINTLDAX74427XWAR0.00%+1180+3431+5323+8080+7068+9373
3352526515INTLW2076992.PLINTLW2076992XWAR0.00%+1183+3479+5604+9305+7069+10230
12450735947MVIS.USMICROVISION INCXNAS0.00%+2779-1047-538+6196+7069+6828
3351427159INTLSLV77123.PLINTLSLV77123XWAR0.00%+1183+3478+5603+9303+7070+10260
4791244046WHSMZA.MZA WHOLESALE SALES M/M0.0+653+6347+9933+18671+7070+25857
3352726852RBIFS8DAX.PLRBIFS8DAXXWAR0.00%+1183+3479+5604+9305+7070+10229
101201 - 101250 z 188650 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq