pią, 7 lut 2025, 18:17 CET, NY 12:17, Londyn 17:17, Tokio 2:17, ^SPX -0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
3380734186SIZE.USISHARES MSCI USA SIZE FACTOR ETFNYSE-0.34%+831+1778+5027+6903+24350-26123
3253027225NLK25.FNIKKEI 225 YEN MAY 2025CME0.00%+863+1893+5338+7347+24350
3485723433INRZARINR/ZARCurrency-0.87%+804+1687+4714+6417+24351-3599
3485427334NXPLW_PB.USNEXTPLAT P/BV0.00%+804+1687+4714+6417+24352+15185
348553638310R2N.UKRTXLSE Intl-0.70%+804+1687+4714+6417+24352+14762
3485628257BRNK.DEBRANICKS GRPXETRA0.00%+804+1687+4714+6417+24352+15103
3485325039BPE.DEBPXETRA0.00%+804+1687+4714+6417+24353+15489
3485224193OW20M252400.PLOW20M252400WSE0.00%+804+1687+4714+6418+24354+15658
3485124301104.HKASIA COMM HOLDHKEx+1.28%+805+1688+4716+6420+24358+15790
3415129365INTLCCC72660.PLCCC CERTYFIKATY LONG 172.5WSE0.00%+823+1743+4899+6708+24359
3484922428XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETFLSE+0.10%+805+1688+4716+6421+24362+16285
3485022728OW20A242300.PLOW20A242300WSE0.00%+805+1688+4716+6421+24362+16249
3484721085APCXW_PB.USAPPTECH PAYMENTS P/BV0.00%+805+1688+4717+6422+24368+16755
3484824748ADGM_MV.USADAGIO MEDICAL HOLDINGS MARKET VALUE+6.48%+805+1688+4717+6422+24368+16665
348462228531688.NSANTANDER STABILNEGO WZROSTU T0.00%+805+1688+4717+6422+24376+17303
3484524802UAHXAGUAH/XAGCurrency-1.20%+805+1688+4717+6423+24380+9514
34842321885BMT.DEBRITISH AMERICAN TOBACCOXETRA0.00%+805+1687+4718+6425+24387-4540
34838366892214.NFIDELITY EMERGING ASIA FUND A ACC EUR0.00%+803+1687+4718+6426+24388+18604
3484336746ZPRL.DESSGA SPDR EURO STOXX LOW VOLATILITY ETFXETRA0.00%+805+1689+4718+6426+24388+20245
3484035934AVGR_PB.USAVINGER P/BV-1.60%+804+1690+4718+6425+24390+18148
3484438418OW20D242475.PLOW20D242475WSE0.00%+805+1688+4718+6426+24391-15461
348413289812353.JPNIPPON PARKING DEVELOPMENTTSE0.00%+808+1688+4719+6429+24392+19182
3483939939ORNT.UKORIENT TELECOMSLSE0.00%+805+1687+4718+6426+24393-18684
34836255401SPT.UKSPIRENT COMMUNICATIONSLSE-0.21%+805+1689+4719+6428+24396+21410
3483424054OW20M252375.PLOW20M252375WSE0.00%+805+1689+4719+6428+24398+21739
3483524406FWRG.USFIRST WATCH RESTAURANT GROUPNASDAQ-1.10%+805+1689+4719+6428+24398+21664
3483323215CBF28.FCRUDE OIL BRENT JAN 2028ICE0.00%+806+1691+4721+6430+24405+9966
3483128785RONBTCRON/BTCCurrency-1.13%+805+1690+4721+6430+24407-17408
3483233452CLPHKDCLP/HKDCurrency-0.15%+807+1692+4723+6431+24407-31291
32578231911ZARGBPZAR/GBPCurrency+0.53%+862+1887+5317+7320+24407-10297
3483019844161666.NSANTANDER DŁUŻNY KRÓTKOTERMINOWY S0.00%+806+1691+4722+6431+24408+22513
34827407791ATL0524.PLATL0524WSE0.00%+806+1691+4722+6431+24415-53168
348293375713173.HKPP CN NEWECONHKEx+1.73%+807+1692+4722+6431+24416+26483
3482624220ACLO.USTCW AAA CLO ETFNYSE+0.02%+806+1691+4722+6431+24418+27724
3482830292OW20U232100.PLOW20U232100WSE0.00%+805+1690+4722+6431+24418-22087
3312741468XPDIDRXPD/IDRCurrency-0.77%+846+1835+5188+7141+24422-40119
3482522302BGNILSBGN/ILSCurrency+0.37%+806+1691+4724+6433+24424+12069
3482423260OW20F232000.PLOW20F232000WSE0.00%+807+1692+4725+6434+24427+14812
348222560118951.JPNIPPON BUILDING FUNDTSE0.00%+807+1692+4725+6433+24428+22983
34821219251SMCF.USTHEMES US SMALL CAP CASH FLOW CHAMPIONS ETFNASDAQ-1.05%+807+1692+4725+6434+24429+23075
3482324557J8U25.F3M SONIA SEP 2025Euronext Drvt0.00%+807+1692+4725+6434+24429+22985
3151321297TM_PE.USTOYOTA MOTOR P/E-2.62%+884+1965+5547+7690+24440-7402
3481931062PHPXAUPHP/XAUCurrency+0.32%+808+1693+4727+6438+24446+19103
34820230755214.JPNIPPON ELECTRIC GLASSTSE0.00%+808+1693+4727+6438+24446+23832
3481821755497.HKCSI PROPERTIESHKEx+3.75%+808+1693+4728+6440+24453+24009
3320727848INTSTNF72959.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 117.64WSE+12.78%+843+1827+5159+7099+24461
3159824832FDNPU25FDNPU25WSE-0.90%+881+1953+5510+7632+24464-11060
304131972911056.NSUPERFUND AKCYJNY0.00%+920+2095+5857+8139+24467+17195
3481724206OW20A242225.PLOW20A242225WSE0.00%+808+1694+4731+6443+24472+24413
34816341201FSFL.UKFORESIGHT SOLAR FUNDLSE+1.65%+808+1694+4731+6443+24474-33439
101001 - 101050 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq