nie, 8 mar 2026, 0:48 CET, NY 18:48, Londyn 23:48, Tokio 8:48, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
128534123836NXE_MV.USNEXGEN ENERGY LTD MARKET VALUE0.00%+277+206+1013+1473+4457+9713
128784124091PXO.DEFPION GROUP ABXFRA0.00%+285+212+1015+1472+4457+9695
128777124082Q0V29.FNICKEL OCT 2029XLME0.00%+287+214+1016+1472+4457+9694
128778124083Q8H28.FALUMINIUM HIGH GRADE MAR 2028XLME0.00%+287+214+1016+1472+4457+9694
128779124083R0N26.FLEAD PIG JUL 2026XLME0.00%+287+214+1016+1472+4457+9699
128787124094RAU26.F3M ESTR SEP 2026XEUR0.00%+285+212+1015+1472+4457+9695
128788124095SKB.DEFKOENIG BAUERXFRA0.00%+285+212+1015+1472+4457+9695
128771124080TGN29.FDUTCH TTF GAS JUL 2029IFUS0.00%+278+205+1011+1466+4457+9696
128772124081TGQ27.FDUTCH TTF GAS AUG 2027IFUS0.00%+278+205+1007+1466+4457+9696
128773124082TGX27.FDUTCH TTF GAS NOV 2027IFUS0.00%+278+205+1011+1470+4457+9696
128785124092X1X28.FGERMAN POWER BASE NOV 2028IFUS0.00%+285+212+1015+1472+4457+9695
128769124075XRG28.FRAPESEED FEB 2028XMAT0.00%+285+212+1015+1472+4458+9696
17620174916TW.USTRADEWEB MARKETS INCXNAS0.00%-905+1931-13069-8962+4458+4305
128821124128SWV27.FWHITE SUGAR #5 OCT 2027IFUS0.00%+285+212+1016+1475+4458+9690
11955411468220248.HKCI HKEX@EC2603AXHKG0.00%+306+426+1338+1862+4458+10032
11955511468320459.HKHSANTAS@EC2606AXHKG0.00%+306+426+1338+1862+4458+10032
1287831240893318.HKCHINA BOTONXHKG0.00%+285+212+1015+1472+4458+9696
1288571241815974.JPCHUGOKUKOGYOXJPX0.00%+294+210+1012+1471+4458+9616
1288561241784977.JPNITTA GELATINXJPX0.00%+294+211+1013+1474+4458+9623
189999185284FBCFL.DEFBCFLXETR0.00%+5840+2658+4687+4767+4458+6206
190000185285FBCFS.DEFBCFSXETR0.00%+5840+2658+4687+4767+4458+6206
190016185301FEED_PB.USENVUE MEDICAL INC P/BV0.00%+5840+2658+4687+4767+4458+6206
190017185302FEM_PB.USFIRST TRUST EMERGING P/BV0.00%+5840+2658+4687+4767+4458+6206
190019185304FESAK.DEFESAKXETR0.00%+5840+2658+4687+4766+4458+6207
190020185305FEUGV.DEFEUGVXETR0.00%+5840+2658+4687+4766+4458+6207
190022185306FEVSD.DEFEVSDXETR0.00%+5840+2658+4687+4766+4458+6208
190023185307FEXH9.DEISH S EU 600 UTI U ETF AXETR0.00%+5840+2658+4687+4766+4458+6208
190029185313FGL_PE.USFOUNDER GROUP LTD P/E0.00%+5840+2658+4688+4767+4458+6208
190030185314FGNXP_PB.USFUNDAMENTAL GLOBAL INC P/BV0.00%+5840+2658+4688+4767+4458+6208
190031185315FH2IN.DEFH2INXETR0.00%+5840+2658+4688+4767+4458+6207
190032185317FHEUR.DEHSBC GBL LIQ FDS EURO LIQUID RXETR0.00%+5840+2658+4688+4767+4458+6206
190033185318FHQ5B.DEISHSV IBONDSD2027TERM$CORP ETFRXETR0.00%+5840+2658+4688+4767+4458+6206
190034185319FINY0.DEINY I IM IN ACT EQ EXCH TRADEDAXETR0.00%+5840+2658+4688+4767+4458+6205
190035185320FIQHE.DEFIQHEXETR0.00%+5840+2658+4688+4767+4458+6205
190036185321FISFX.DEISHS III FLEX INC BD ACT ETF RXETR0.00%+5840+2658+4688+4767+4458+6205
128781124087CBG28.FCRUDE OIL BRENT FEB 2028IFUS0.00%+285+212+1015+1472+4458+9696
128782124088CBG30.FCRUDE OIL BRENT FEB 2030IFUS0.00%+285+212+1015+1472+4458+9696
1287681240749470.JPGAKKEN HOLDINGSXJPX0.00%+285+212+1015+1472+4458+9696
3381340975APOC.USINNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO APR/OCTXNYS0.00%+1688+5746+6924+2888+4458-59110
189997185282FASWJ.DEFASWJXETR0.00%+5840+2658+4687+4767+4459+6208
189998185283FASWN.DEFASWNXETR0.00%+5840+2658+4687+4767+4459+6208
190002185286FBPUE.DENORD ETF BETL EN EUR SE EQ ETFRXETR0.00%+5840+2658+4687+4767+4459+6206
190003185287FBRT_PE.USFRANKLIN BSP REALTY TRUST INC P/E0.00%+5840+2658+4687+4767+4459+6206
190004185288FCFMM.DEISSUANCE SWISS ETP OEXETR0.00%+5840+2658+4687+4767+4459+6206
190005185289FCHL_MV.USFITNESS CHAMPS HOLDINGS LTD MARKET VALUE0.00%+5840+2658+4687+4767+4459+6206
190006185290FCHSM.DEUBSLFS U C BBG EO AR LQ CRP UEAXETR0.00%+5840+2658+4687+4767+4459+6206
190013185297FDV_MV.USFEDERATED HERMES US STRATEGIC MARKET VALUE0.00%+5840+2658+4687+4767+4459+6207
190014185298FEDEQ.DEFEDEQXETR0.00%+5840+2658+4687+4767+4459+6206
190015185299FEDEY.DEBNPP EASY MSCI JAP AXETR0.00%+5840+2658+4687+4767+4459+6206
190025185309FFBIH.DEFFBIHXETR0.00%+5840+2658+4688+4767+4459+6209
101001 - 101050 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq